Taylorsville Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 545.22 |
75 |
50 |
0.00 |
| 1 January 2024 12:00 | 545.21 |
20 |
50 |
|
| 1 January 2024 18:00 | 545.21 |
50 |
50 |
|
| 1 January 2024 24:00 | 545.22 |
79 |
50 |
|
| 2 January 2024 06:00 | 545.22 |
50 |
50 |
0.00 |
| 2 January 2024 12:00 | 545.22 |
50 |
50 |
|
| 2 January 2024 18:00 | 545.23 |
109 |
50 |
|
| 2 January 2024 24:00 | 545.23 |
50 |
50 |
|
| 3 January 2024 06:00 | 545.23 |
50 |
50 |
0.00 |
| 3 January 2024 12:00 | 545.23 |
50 |
50 |
|
| 3 January 2024 18:00 | 545.23 |
50 |
50 |
|
| 3 January 2024 24:00 | 545.23 |
50 |
50 |
|
| 4 January 2024 06:00 | 545.23 |
50 |
50 |
0.00 |
| 4 January 2024 12:00 | 545.23 |
50 |
50 |
|
| 4 January 2024 18:00 | 545.23 |
50 |
50 |
|
| 4 January 2024 24:00 | 545.23 |
50 |
50 |
|
| 5 January 2024 06:00 | 545.24 |
109 |
50 |
0.00 |
| 5 January 2024 12:00 | 545.24 |
50 |
50 |
|
| 5 January 2024 18:00 | 545.24 |
50 |
50 |
|
| 5 January 2024 24:00 | 545.25 |
109 |
50 |
|
| 6 January 2024 06:00 | 545.26 |
109 |
50 |
0.38 |
| 6 January 2024 12:00 | 545.31 |
345 |
50 |
|
| 6 January 2024 18:00 | 545.37 |
404 |
50 |
|
| 6 January 2024 24:00 | 545.44 |
464 |
50 |
|
| 7 January 2024 06:00 | 545.49 |
345 |
50 |
0.34 |
| 7 January 2024 12:00 | 545.53 |
313 |
142 |
|
| 7 January 2024 18:00 | 545.54 |
267 |
208 |
|
| 7 January 2024 24:00 | 545.58 |
445 |
208 |
|
| 8 January 2024 06:00 | 545.61 |
385 |
208 |
0.03 |
| 8 January 2024 12:00 | 545.61 |
286 |
351 |
|
| 8 January 2024 18:00 | 545.55 |
62 |
416 |
|
| 8 January 2024 24:00 | 545.51 |
180 |
416 |
|
| 9 January 2024 06:00 | 545.75 |
1836 |
417 |
1.10 |
| 9 January 2024 12:00 | 546.55 |
5278 |
418 |
|
| 9 January 2024 18:00 | 547.52 |
6385 |
420 |
|
| 9 January 2024 24:00 | 548.14 |
4269 |
423 |
|
| 10 January 2024 06:00 | 548.48 |
2597 |
424 |
0.84 |
| 10 January 2024 12:00 | 548.72 |
1959 |
425 |
|
| 10 January 2024 18:00 | 548.84 |
1477 |
994 |
|
| 10 January 2024 24:00 | 548.84 |
1278 |
1278 |
|
| 11 January 2024 06:00 | 548.80 |
1022 |
1278 |
0.00 |
| 11 January 2024 12:00 | 548.73 |
609 |
1278 |
|
| 11 January 2024 18:00 | 548.60 |
98 |
567 |
|
| 11 January 2024 24:00 | 548.59 |
375 |
425 |
|
| 12 January 2024 06:00 | 548.61 |
470 |
425 |
0.00 |
| 12 January 2024 12:00 | 548.59 |
298 |
425 |
|
| 12 January 2024 18:00 | 549.19 |
4261 |
426 |
|
| 12 January 2024 24:00 | 549.89 |
4902 |
428 |
|
| 13 January 2024 06:00 | 550.34 |
3389 |
430 |
1.10 |
| 13 January 2024 12:00 | 550.60 |
2156 |
431 |
|
| 13 January 2024 18:00 | 550.78 |
1626 |
432 |
|
| 13 January 2024 24:00 | 550.89 |
1162 |
433 |
|
| 14 January 2024 06:00 | 550.94 |
764 |
433 |
0.02 |
| 14 January 2024 12:00 | 550.93 |
728 |
1174 |
|
| 14 January 2024 18:00 | 550.75 |
979 |
2172 |
|
| 14 January 2024 24:00 | 550.57 |
976 |
2169 |
|
| 15 January 2024 06:00 | 550.38 |
907 |
2167 |
0.07 |
| 15 January 2024 12:00 | 550.16 |
705 |
2164 |
|
| 15 January 2024 18:00 | 549.95 |
781 |
2161 |
|
| 15 January 2024 24:00 | 549.73 |
753 |
2157 |
|
| 16 January 2024 06:00 | 549.50 |
685 |
2154 |
0.01 |
| 16 January 2024 12:00 | 549.28 |
745 |
2150 |
|
| 16 January 2024 18:00 | 549.05 |
677 |
2146 |
|
| 16 January 2024 24:00 | 548.82 |
674 |
2142 |
|
| 17 January 2024 06:00 | 548.58 |
606 |
2138 |
0.00 |
| 17 January 2024 12:00 | 548.32 |
474 |
2134 |
|
| 17 January 2024 18:00 | 548.09 |
662 |
2130 |
|
| 17 January 2024 24:00 | 547.84 |
569 |
2126 |
|
| 18 January 2024 06:00 | 547.60 |
647 |
2122 |
0.00 |
| 18 January 2024 12:00 | 547.35 |
582 |
2118 |
|
| 18 January 2024 18:00 | 547.10 |
578 |
2114 |
|
| 18 January 2024 24:00 | 546.88 |
759 |
2110 |
|
| 19 January 2024 06:00 | 546.63 |
571 |
2108 |
0.00 |
| 19 January 2024 12:00 | 546.43 |
451 |
1504 |
|
| 19 January 2024 18:00 | 546.32 |
161 |
837 |
|
| 19 January 2024 24:00 | 546.22 |
221 |
836 |
|
| 20 January 2024 06:00 | 546.13 |
283 |
836 |
0.00 |
| 20 January 2024 12:00 | 546.12 |
774 |
836 |
|
| 20 January 2024 18:00 | 546.12 |
836 |
836 |
|
| 20 January 2024 24:00 | 546.11 |
774 |
836 |
|
| 21 January 2024 06:00 | 546.11 |
836 |
836 |
0.00 |
| 21 January 2024 12:00 | 545.56 |
0 |
834 |
|
| 21 January 2024 18:00 | 545.49 |
0 |
494 |
|
| 21 January 2024 24:00 | 545.46 |
0 |
416 |
|
| 22 January 2024 06:00 | 545.44 |
0 |
416 |
0.00 |
| 22 January 2024 12:00 | 545.43 |
299 |
283 |
|
| 22 January 2024 18:00 | 545.42 |
149 |
208 |
|
| 22 January 2024 24:00 | 545.41 |
149 |
208 |
|
| 23 January 2024 06:00 | 545.39 |
90 |
208 |
0.00 |
| 23 January 2024 12:00 | 545.39 |
208 |
208 |
|
| 23 January 2024 18:00 | 545.38 |
149 |
208 |
|
| 23 January 2024 24:00 | 545.40 |
326 |
208 |
|
| 24 January 2024 06:00 | 545.42 |
326 |
208 |
0.28 |
| 24 January 2024 12:00 | 545.81 |
2515 |
208 |
|
| 24 January 2024 18:00 | 546.92 |
6991 |
209 |
|
| 24 January 2024 24:00 | 547.87 |
6053 |
211 |
|
| 25 January 2024 06:00 | 548.60 |
4847 |
212 |
1.30 |
| 25 January 2024 12:00 | 549.16 |
3793 |
213 |
|
| 25 January 2024 18:00 | 549.63 |
3218 |
214 |
|
| 25 January 2024 24:00 | 550.39 |
5167 |
215 |
|
| 26 January 2024 06:00 | 551.02 |
4396 |
216 |
0.75 |
| 26 January 2024 12:00 | 551.38 |
2689 |
367 |
|
| 26 January 2024 18:00 | 551.61 |
1960 |
434 |
|
| 26 January 2024 24:00 | 551.79 |
1629 |
435 |
|
| 27 January 2024 06:00 | 551.91 |
1232 |
436 |
0.00 |
| 27 January 2024 12:00 | 552.00 |
1033 |
436 |
|
| 27 January 2024 18:00 | 552.07 |
917 |
436 |
|
| 27 January 2024 24:00 | 552.18 |
1193 |
436 |
|
| 28 January 2024 06:00 | 552.40 |
1950 |
437 |
0.75 |
| 28 January 2024 12:00 | 552.71 |
2569 |
438 |
|
| 28 January 2024 18:00 | 553.09 |
3051 |
439 |
|
| 28 January 2024 24:00 | 553.39 |
2502 |
440 |
|
| 29 January 2024 06:00 | 553.61 |
1953 |
440 |
0.25 |
| 29 January 2024 12:00 | 553.76 |
1473 |
441 |
|
| 29 January 2024 18:00 | 553.86 |
1129 |
441 |
|
| 29 January 2024 24:00 | 553.93 |
923 |
442 |
|
| 30 January 2024 06:00 | 553.98 |
786 |
442 |
0.00 |
| 30 January 2024 12:00 | 553.95 |
777 |
1340 |
|
| 30 January 2024 18:00 | 553.73 |
702 |
2214 |
|
| 30 January 2024 24:00 | 553.50 |
631 |
2211 |
|
| 31 January 2024 06:00 | 553.28 |
696 |
2207 |
0.06 |
| 31 January 2024 12:00 | 553.02 |
418 |
2204 |
|
| 31 January 2024 18:00 | 552.77 |
483 |
2201 |
|
| 31 January 2024 24:00 | 552.51 |
411 |
2197 |
|
| 1 February 2024 06:00 | 552.26 |
476 |
2193 |
0.00 |
| 1 February 2024 12:00 | 551.98 |
271 |
2190 |
|
| 1 February 2024 18:00 | 551.71 |
397 |
2186 |
|
| 1 February 2024 24:00 | 551.43 |
326 |
2182 |
|
| 2 February 2024 06:00 | 551.16 |
388 |
2178 |
0.00 |
| 2 February 2024 12:00 | 550.87 |
252 |
2174 |
|
| 2 February 2024 18:00 | 550.58 |
248 |
2170 |
|
| 2 February 2024 24:00 | 550.30 |
310 |
2166 |
|
| 3 February 2024 06:00 | 550.00 |
174 |
2162 |
0.00 |
| 3 February 2024 12:00 | 549.73 |
206 |
1865 |
|
| 3 February 2024 18:00 | 549.47 |
90 |
1715 |
|
| 3 February 2024 24:00 | 549.23 |
152 |
1711 |
|
| 4 February 2024 06:00 | 548.96 |
55 |
1708 |
0.00 |
| 4 February 2024 12:00 | 548.72 |
172 |
1705 |
|
| 4 February 2024 18:00 | 548.47 |
105 |
1701 |
|
| 4 February 2024 24:00 | 548.22 |
101 |
1698 |
|
| 5 February 2024 06:00 | 547.96 |
44 |
1695 |
0.00 |
| 5 February 2024 12:00 | 547.73 |
66 |
1304 |
|
| 5 February 2024 18:00 | 547.61 |
107 |
844 |
|
| 5 February 2024 24:00 | 547.49 |
106 |
844 |
|
| 6 February 2024 06:00 | 547.38 |
167 |
843 |
0.00 |
| 6 February 2024 12:00 | 547.25 |
43 |
842 |
|
| 6 February 2024 18:00 | 547.13 |
104 |
841 |
|
| 6 February 2024 24:00 | 547.01 |
103 |
840 |
|
| 7 February 2024 06:00 | 546.88 |
40 |
840 |
0.00 |
| 7 February 2024 12:00 | 546.75 |
40 |
839 |
|
| 7 February 2024 18:00 | 546.62 |
39 |
838 |
|
| 7 February 2024 24:00 | 546.50 |
100 |
838 |
|
| 8 February 2024 06:00 | 546.38 |
99 |
837 |
0.00 |
| 8 February 2024 12:00 | 546.25 |
0 |
558 |
|
| 8 February 2024 18:00 | 546.17 |
0 |
418 |
|
| 8 February 2024 24:00 | 546.10 |
0 |
418 |
|
| 9 February 2024 06:00 | 546.01 |
0 |
418 |
0.00 |
| 9 February 2024 12:00 | 545.93 |
0 |
417 |
|
| 9 February 2024 18:00 | 545.85 |
0 |
417 |
|
| 9 February 2024 24:00 | 545.77 |
0 |
417 |
|
| 10 February 2024 06:00 | 545.69 |
0 |
417 |
0.13 |
| 10 February 2024 12:00 | 545.69 |
417 |
417 |
|
| 10 February 2024 18:00 | 545.65 |
180 |
417 |
|
| 10 February 2024 24:00 | 545.62 |
239 |
417 |
|
| 11 February 2024 06:00 | 545.59 |
239 |
417 |
0.65 |
| 11 February 2024 12:00 | 545.63 |
653 |
417 |
|
| 11 February 2024 18:00 | 545.69 |
771 |
417 |
|
| 11 February 2024 24:00 | 545.73 |
653 |
417 |
|
| 12 February 2024 06:00 | 545.75 |
535 |
417 |
0.00 |
| 12 February 2024 12:00 | 545.76 |
476 |
417 |
|
| 12 February 2024 18:00 | 545.77 |
476 |
417 |
|
| 12 February 2024 24:00 | 545.84 |
831 |
417 |
|
| 13 February 2024 06:00 | 546.00 |
1363 |
417 |
0.22 |
| 13 February 2024 12:00 | 546.33 |
2447 |
418 |
|
| 13 February 2024 18:00 | 546.74 |
3568 |
1152 |
|
| 13 February 2024 24:00 | 547.12 |
3595 |
1260 |
|
| 14 February 2024 06:00 | 547.37 |
2799 |
1262 |
0.00 |
| 14 February 2024 12:00 | 547.40 |
1589 |
1545 |
|
| 14 February 2024 18:00 | 547.32 |
1193 |
1685 |
|
| 14 February 2024 24:00 | 547.20 |
946 |
1683 |
|
| 15 February 2024 06:00 | 547.07 |
883 |
1682 |
0.00 |
| 15 February 2024 12:00 | 546.87 |
451 |
1680 |
|
| 15 February 2024 18:00 | 546.69 |
572 |
1678 |
|
| 15 February 2024 24:00 | 546.53 |
693 |
1676 |
|
| 16 February 2024 06:00 | 546.33 |
445 |
1674 |
0.00 |
| 16 February 2024 12:00 | 546.16 |
441 |
1307 |
|
| 16 February 2024 18:00 | 546.12 |
590 |
836 |
|
| 16 February 2024 24:00 | 546.07 |
528 |
835 |
|
| 17 February 2024 06:00 | 546.05 |
712 |
835 |
0.40 |
| 17 February 2024 12:00 | 546.00 |
528 |
835 |
|
| 17 February 2024 18:00 | 545.95 |
539 |
835 |
|
| 17 February 2024 24:00 | 545.91 |
598 |
835 |
|
| 18 February 2024 06:00 | 545.89 |
717 |
834 |
0.00 |
| 18 February 2024 12:00 | 545.83 |
480 |
834 |
|
| 18 February 2024 18:00 | 545.77 |
479 |
834 |
|
| 18 February 2024 24:00 | 545.72 |
538 |
834 |
|
| 19 February 2024 06:00 | 545.66 |
479 |
833 |
0.00 |
| 19 February 2024 12:00 | 545.61 |
260 |
486 |
|
| 19 February 2024 18:00 | 545.60 |
357 |
417 |
|
| 19 February 2024 24:00 | 545.58 |
298 |
416 |
|
| 20 February 2024 06:00 | 545.57 |
357 |
416 |
0.00 |
| 20 February 2024 12:00 | 545.52 |
121 |
416 |
|
| 20 February 2024 18:00 | 545.49 |
239 |
416 |
|
| 20 February 2024 24:00 | 545.47 |
298 |
416 |
|
| 21 February 2024 06:00 | 545.44 |
239 |
416 |
0.00 |
| 21 February 2024 12:00 | 545.39 |
120 |
416 |
|
| 21 February 2024 18:00 | 545.35 |
179 |
416 |
|
| 21 February 2024 24:00 | 545.32 |
239 |
416 |
|
| 22 February 2024 06:00 | 545.27 |
120 |
416 |
0.00 |
| 22 February 2024 12:00 | 545.22 |
120 |
416 |
|
| 22 February 2024 18:00 | 545.24 |
534 |
416 |
|
| 22 February 2024 24:00 | 545.41 |
1421 |
416 |
|
| 23 February 2024 06:00 | 545.65 |
1836 |
416 |
0.68 |
| 23 February 2024 12:00 | 545.80 |
1303 |
417 |
|
| 23 February 2024 18:00 | 545.86 |
772 |
417 |
|
| 23 February 2024 24:00 | 545.92 |
772 |
417 |
|
| 24 February 2024 06:00 | 545.94 |
536 |
417 |
0.00 |
| 24 February 2024 12:00 | 545.91 |
414 |
922 |
|
| 24 February 2024 18:00 | 545.77 |
424 |
1251 |
|
| 24 February 2024 24:00 | 545.63 |
423 |
1250 |
|
| 25 February 2024 06:00 | 545.47 |
303 |
1249 |
0.00 |
| 25 February 2024 12:00 | 545.35 |
192 |
763 |
|
| 25 February 2024 18:00 | 545.33 |
298 |
416 |
|
| 25 February 2024 24:00 | 545.30 |
238 |
416 |
|
| 26 February 2024 06:00 | 545.28 |
298 |
416 |
0.01 |
| 26 February 2024 12:00 | 545.24 |
179 |
312 |
|
| 26 February 2024 18:00 | 545.26 |
326 |
208 |
|
| 26 February 2024 24:00 | 545.27 |
267 |
208 |
|
| 27 February 2024 06:00 | 545.26 |
149 |
208 |
0.00 |
| 27 February 2024 12:00 | 545.33 |
622 |
208 |
|
| 27 February 2024 18:00 | 545.40 |
622 |
208 |
|
| 27 February 2024 24:00 | 545.51 |
858 |
208 |
|
| 28 February 2024 06:00 | 545.66 |
1095 |
208 |
0.95 |
| 28 February 2024 12:00 | 547.19 |
9539 |
209 |
|
| 28 February 2024 18:00 | 548.26 |
6855 |
211 |
|
| 28 February 2024 24:00 | 548.61 |
2449 |
212 |
|
| 29 February 2024 06:00 | 548.81 |
1491 |
213 |
0.47 |
| 29 February 2024 12:00 | 548.85 |
1152 |
1269 |
|
| 29 February 2024 18:00 | 548.51 |
1264 |
3434 |
|
| 29 February 2024 24:00 | 548.13 |
1001 |
3426 |
|
| 1 March 2024 06:00 | 547.72 |
869 |
3418 |
0.00 |
| 1 March 2024 12:00 | 547.38 |
843 |
2723 |
|
| 1 March 2024 18:00 | 547.21 |
640 |
1684 |
|
| 1 March 2024 24:00 | 547.04 |
637 |
1682 |
|
| 2 March 2024 06:00 | 546.85 |
512 |
1680 |
0.22 |
| 2 March 2024 12:00 | 546.66 |
510 |
1678 |
|
| 2 March 2024 18:00 | 546.47 |
508 |
1676 |
|
| 2 March 2024 24:00 | 546.27 |
445 |
1674 |
|
| 3 March 2024 06:00 | 546.06 |
381 |
1672 |
0.00 |
| 3 March 2024 12:00 | 545.89 |
442 |
1287 |
|
| 3 March 2024 18:00 | 545.82 |
420 |
834 |
|
| 3 March 2024 24:00 | 545.75 |
420 |
834 |
|
| 4 March 2024 06:00 | 545.67 |
361 |
834 |
0.00 |
| 4 March 2024 12:00 | 545.59 |
360 |
625 |
|
| 4 March 2024 18:00 | 545.57 |
298 |
416 |
|
| 4 March 2024 24:00 | 545.55 |
298 |
416 |
|
| 5 March 2024 06:00 | 545.53 |
298 |
416 |
0.00 |
| 5 March 2024 12:00 | 545.50 |
239 |
416 |
|
| 5 March 2024 18:00 | 545.49 |
357 |
416 |
|
| 5 March 2024 24:00 | 545.47 |
298 |
416 |
|
| 6 March 2024 06:00 | 545.44 |
239 |
416 |
0.21 |
| 6 March 2024 12:00 | 545.57 |
1185 |
416 |
|
| 6 March 2024 18:00 | 545.89 |
2309 |
417 |
|
| 6 March 2024 24:00 | 546.14 |
1929 |
418 |
|
| 7 March 2024 06:00 | 546.28 |
1279 |
418 |
0.28 |
| 7 March 2024 12:00 | 546.44 |
1612 |
942 |
|
| 7 March 2024 18:00 | 546.41 |
1071 |
1256 |
|
| 7 March 2024 24:00 | 546.38 |
1071 |
1255 |
|
| 8 March 2024 06:00 | 546.31 |
825 |
1255 |
0.07 |
| 8 March 2024 12:00 | 546.29 |
853 |
819 |
|
| 8 March 2024 18:00 | 546.41 |
1156 |
418 |
|
| 8 March 2024 24:00 | 546.55 |
1280 |
419 |
|
| 9 March 2024 06:00 | 546.74 |
1588 |
419 |
0.70 |
| 9 March 2024 12:00 | 546.97 |
1834 |
420 |
|
| 9 March 2024 18:00 | 547.18 |
1712 |
420 |
|
| 9 March 2024 24:00 | 547.37 |
1589 |
421 |
|
| 10 March 2024 06:00 | 547.47 |
1036 |
421 |
0.02 |
| 10 March 2024 12:00 | 547.61 |
1283 |
422 |
|
| 10 March 2024 18:00 | 547.72 |
1099 |
422 |
|
| 10 March 2024 24:00 | 547.81 |
976 |
423 |
|
| 11 March 2024 06:00 | 547.87 |
792 |
423 |
0.00 |
| 11 March 2024 12:00 | 547.84 |
663 |
1201 |
|
| 11 March 2024 18:00 | 547.59 |
586 |
2122 |
|
| 11 March 2024 24:00 | 547.34 |
582 |
2118 |
|
| 12 March 2024 06:00 | 547.08 |
516 |
2114 |
0.00 |
| 12 March 2024 12:00 | 546.81 |
450 |
2110 |
|
| 12 March 2024 18:00 | 546.54 |
447 |
2107 |
|
| 12 March 2024 24:00 | 546.25 |
322 |
2104 |
|
| 13 March 2024 06:00 | 545.97 |
387 |
2101 |
0.00 |
| 13 March 2024 12:00 | 545.69 |
230 |
1673 |
|
| 13 March 2024 18:00 | 545.61 |
360 |
833 |
|
| 13 March 2024 24:00 | 545.53 |
360 |
833 |
|
| 14 March 2024 06:00 | 545.44 |
300 |
832 |
0.00 |
| 14 March 2024 12:00 | 545.37 |
193 |
511 |
|
| 14 March 2024 18:00 | 545.34 |
239 |
416 |
|
| 14 March 2024 24:00 | 545.31 |
238 |
416 |
|
| 15 March 2024 06:00 | 545.42 |
1066 |
416 |
0.73 |
| 15 March 2024 12:00 | 545.48 |
771 |
416 |
|
| 15 March 2024 18:00 | 545.55 |
830 |
416 |
|
| 15 March 2024 24:00 | 545.59 |
653 |
416 |
|
| 16 March 2024 06:00 | 545.62 |
594 |
417 |
0.10 |
| 16 March 2024 12:00 | 545.65 |
594 |
417 |
|
| 16 March 2024 18:00 | 545.65 |
417 |
417 |
|
| 16 March 2024 24:00 | 545.67 |
535 |
417 |
|
| 17 March 2024 06:00 | 545.67 |
417 |
417 |
0.00 |
| 17 March 2024 12:00 | 545.64 |
239 |
417 |
|
| 17 March 2024 18:00 | 545.65 |
476 |
417 |
|
| 17 March 2024 24:00 | 545.61 |
180 |
417 |
|
| 18 March 2024 06:00 | 545.59 |
298 |
417 |
0.00 |
| 18 March 2024 12:00 | 545.57 |
229 |
278 |
|
| 18 March 2024 18:00 | 545.56 |
149 |
208 |
|
| 18 March 2024 24:00 | 545.57 |
267 |
208 |
|
| 19 March 2024 06:00 | 545.58 |
267 |
208 |
0.00 |
| 19 March 2024 12:00 | 545.57 |
101 |
105 |
|
| 19 March 2024 18:00 | 545.62 |
345 |
50 |
|
| 19 March 2024 24:00 | 545.64 |
168 |
50 |
|
| 20 March 2024 06:00 | 545.67 |
227 |
50 |
0.00 |
| 20 March 2024 12:00 | 545.68 |
109 |
50 |
|
| 20 March 2024 18:00 | 545.71 |
227 |
50 |
|
| 20 March 2024 24:00 | 545.75 |
286 |
50 |
|
| 21 March 2024 06:00 | 545.79 |
286 |
50 |
0.00 |
| 21 March 2024 12:00 | 545.81 |
168 |
50 |
|
| 21 March 2024 18:00 | 545.83 |
168 |
50 |
|
| 21 March 2024 24:00 | 545.85 |
168 |
50 |
|
| 22 March 2024 06:00 | 545.89 |
286 |
50 |
0.00 |
| 22 March 2024 12:00 | 545.90 |
109 |
50 |
|
| 22 March 2024 18:00 | 545.92 |
168 |
50 |
|
| 22 March 2024 24:00 | 545.93 |
109 |
50 |
|
| 23 March 2024 06:00 | 545.95 |
168 |
50 |
0.02 |
| 23 March 2024 12:00 | 545.97 |
168 |
50 |
|
| 23 March 2024 18:00 | 546.00 |
227 |
50 |
|
| 23 March 2024 24:00 | 546.01 |
111 |
50 |
|
| 24 March 2024 06:00 | 546.04 |
234 |
50 |
0.00 |
| 24 March 2024 12:00 | 546.05 |
111 |
50 |
|
| 24 March 2024 18:00 | 546.06 |
111 |
50 |
|
| 24 March 2024 24:00 | 546.07 |
111 |
50 |
|
| 25 March 2024 06:00 | 546.09 |
173 |
50 |
0.00 |
| 25 March 2024 12:00 | 546.09 |
50 |
50 |
|
| 25 March 2024 18:00 | 546.12 |
234 |
50 |
|
| 25 March 2024 24:00 | 546.12 |
50 |
50 |
|
| 26 March 2024 06:00 | 546.15 |
234 |
50 |
0.25 |
| 26 March 2024 12:00 | 546.14 |
88 |
50 |
|
| 26 March 2024 18:00 | 546.22 |
365 |
50 |
|
| 26 March 2024 24:00 | 546.21 |
88 |
50 |
|
| 27 March 2024 06:00 | 546.24 |
211 |
50 |
0.12 |
| 27 March 2024 12:00 | 546.24 |
50 |
50 |
|
| 27 March 2024 18:00 | 546.26 |
173 |
50 |
|
| 27 March 2024 24:00 | 546.29 |
234 |
50 |
|
| 28 March 2024 06:00 | 546.31 |
173 |
50 |
0.00 |
| 28 March 2024 12:00 | 546.31 |
50 |
50 |
|
| 28 March 2024 18:00 | 546.32 |
111 |
50 |
|
| 28 March 2024 24:00 | 546.34 |
173 |
50 |
|
| 29 March 2024 06:00 | 546.36 |
173 |
50 |
0.00 |
| 29 March 2024 12:00 | 546.35 |
50 |
50 |
|
| 29 March 2024 18:00 | 546.37 |
142 |
50 |
|
| 29 March 2024 24:00 | 546.39 |
142 |
50 |
|
| 30 March 2024 06:00 | 546.40 |
111 |
50 |
0.00 |
| 30 March 2024 12:00 | 546.39 |
58 |
50 |
|
| 30 March 2024 18:00 | 546.41 |
150 |
50 |
|
| 30 March 2024 24:00 | 546.43 |
150 |
50 |
|
| 31 March 2024 06:00 | 546.45 |
150 |
50 |
0.03 |
| 31 March 2024 12:00 | 546.46 |
111 |
50 |
|
| 31 March 2024 18:00 | 546.48 |
173 |
50 |
|
| 31 March 2024 24:00 | 546.51 |
235 |
50 |
|
| 1 April 2024 06:00 | 546.53 |
173 |
50 |
0.00 |
| 1 April 2024 12:00 | 546.54 |
111 |
50 |
|
| 1 April 2024 18:00 | 546.57 |
235 |
50 |
|
| 1 April 2024 24:00 | 546.58 |
111 |
50 |
|
| 2 April 2024 06:00 | 546.60 |
173 |
50 |
0.00 |
| 2 April 2024 12:00 | 546.74 |
911 |
50 |
|
| 2 April 2024 18:00 | 546.90 |
1034 |
50 |
|
| 2 April 2024 24:00 | 547.49 |
3679 |
50 |
|
| 3 April 2024 06:00 | 548.26 |
4849 |
50 |
1.44 |
| 3 April 2024 12:00 | 548.56 |
2368 |
863 |
|
| 3 April 2024 18:00 | 548.67 |
2404 |
1702 |
|
| 3 April 2024 24:00 | 548.83 |
2725 |
1703 |
|
| 4 April 2024 06:00 | 548.83 |
1704 |
1704 |
0.11 |
| 4 April 2024 12:00 | 548.74 |
1129 |
1704 |
|
| 4 April 2024 18:00 | 548.62 |
936 |
1702 |
|
| 4 April 2024 24:00 | 548.47 |
743 |
1701 |
|
| 5 April 2024 06:00 | 548.31 |
677 |
1699 |
0.03 |
| 5 April 2024 12:00 | 548.14 |
504 |
1431 |
|
| 5 April 2024 18:00 | 548.02 |
504 |
1271 |
|
| 5 April 2024 24:00 | 547.89 |
466 |
1270 |
|
| 6 April 2024 06:00 | 547.75 |
408 |
1268 |
0.00 |
| 6 April 2024 12:00 | 547.60 |
345 |
1267 |
|
| 6 April 2024 18:00 | 547.49 |
308 |
914 |
|
| 6 April 2024 24:00 | 547.41 |
351 |
843 |
|
| 7 April 2024 06:00 | 547.33 |
351 |
842 |
0.00 |
| 7 April 2024 12:00 | 547.27 |
298 |
509 |
|
| 7 April 2024 18:00 | 547.28 |
272 |
210 |
|
| 7 April 2024 24:00 | 547.25 |
26 |
210 |
|
| 8 April 2024 06:00 | 547.25 |
210 |
210 |
0.00 |
| 8 April 2024 12:00 | 547.23 |
87 |
210 |
|
| 8 April 2024 18:00 | 547.24 |
272 |
210 |
|
| 8 April 2024 24:00 | 547.24 |
210 |
210 |
|
| 9 April 2024 06:00 | 547.23 |
149 |
210 |
0.00 |
| 9 April 2024 12:00 | 547.22 |
149 |
210 |
|
| 9 April 2024 18:00 | 547.22 |
210 |
210 |
|
| 9 April 2024 24:00 | 547.21 |
149 |
210 |
|
| 10 April 2024 06:00 | 547.21 |
210 |
210 |
0.27 |
| 10 April 2024 12:00 | 547.48 |
1871 |
211 |
|
| 10 April 2024 18:00 | 547.90 |
2794 |
211 |
|
| 10 April 2024 24:00 | 548.27 |
2553 |
212 |
|
| 11 April 2024 06:00 | 548.61 |
2385 |
212 |
1.48 |
| 11 April 2024 12:00 | 549.95 |
8877 |
369 |
|
| 11 April 2024 18:00 | 551.75 |
12360 |
433 |
|
| 11 April 2024 24:00 | 553.05 |
9315 |
437 |
|
| 12 April 2024 06:00 | 553.95 |
6628 |
440 |
1.15 |
| 12 April 2024 12:00 | 554.55 |
4701 |
443 |
|
| 12 April 2024 18:00 | 555.03 |
3861 |
444 |
|
| 12 April 2024 24:00 | 555.38 |
2937 |
446 |
|
| 13 April 2024 06:00 | 555.60 |
2012 |
446 |
0.36 |
| 13 April 2024 12:00 | 555.71 |
1230 |
447 |
|
| 13 April 2024 18:00 | 555.83 |
1301 |
447 |
|
| 13 April 2024 24:00 | 555.93 |
1159 |
448 |
|
| 14 April 2024 06:00 | 555.99 |
875 |
448 |
0.00 |
| 14 April 2024 12:00 | 555.89 |
783 |
1719 |
|
| 14 April 2024 18:00 | 555.67 |
676 |
2241 |
|
| 14 April 2024 24:00 | 555.47 |
816 |
2238 |
|
| 15 April 2024 06:00 | 555.25 |
671 |
2235 |
0.00 |
| 15 April 2024 12:00 | 555.00 |
454 |
2232 |
|
| 15 April 2024 18:00 | 554.75 |
450 |
2228 |
|
| 15 April 2024 24:00 | 554.52 |
589 |
2225 |
|
| 16 April 2024 06:00 | 554.27 |
444 |
2222 |
0.00 |
| 16 April 2024 12:00 | 554.02 |
440 |
1994 |
|
| 16 April 2024 18:00 | 553.91 |
392 |
1068 |
|
| 16 April 2024 24:00 | 553.84 |
402 |
883 |
|
| 17 April 2024 06:00 | 553.79 |
539 |
883 |
0.35 |
| 17 April 2024 12:00 | 553.77 |
745 |
883 |
|
| 17 April 2024 18:00 | 553.67 |
195 |
882 |
|
| 17 April 2024 24:00 | 553.61 |
469 |
882 |
|
| 18 April 2024 06:00 | 553.55 |
469 |
881 |
0.17 |
| 18 April 2024 12:00 | 553.47 |
331 |
881 |
|
| 18 April 2024 18:00 | 553.39 |
331 |
881 |
|
| 18 April 2024 24:00 | 553.30 |
261 |
880 |
|
| 19 April 2024 06:00 | 553.27 |
674 |
880 |
0.50 |
| 19 April 2024 12:00 | 553.15 |
347 |
1465 |
|
| 19 April 2024 18:00 | 552.94 |
314 |
1757 |
|
| 19 April 2024 24:00 | 552.73 |
311 |
1754 |
|
| 20 April 2024 06:00 | 552.52 |
309 |
1752 |
0.03 |
| 20 April 2024 12:00 | 552.31 |
306 |
1749 |
|
| 20 April 2024 18:00 | 552.08 |
166 |
1746 |
|
| 20 April 2024 24:00 | 551.87 |
332 |
1744 |
|
| 21 April 2024 06:00 | 551.64 |
217 |
1741 |
0.00 |
| 21 April 2024 12:00 | 551.42 |
280 |
1738 |
|
| 21 April 2024 18:00 | 551.21 |
344 |
1736 |
|
| 21 April 2024 24:00 | 550.98 |
208 |
1733 |
|
| 22 April 2024 06:00 | 550.75 |
206 |
1730 |
0.00 |
| 22 April 2024 12:00 | 550.51 |
137 |
1728 |
|
| 22 April 2024 18:00 | 550.27 |
134 |
1725 |
|
| 22 April 2024 24:00 | 550.04 |
197 |
1722 |
|
| 23 April 2024 06:00 | 549.81 |
241 |
1719 |
0.00 |
| 23 April 2024 12:00 | 549.55 |
55 |
1716 |
|
| 23 April 2024 18:00 | 549.31 |
180 |
1712 |
|
| 23 April 2024 24:00 | 549.08 |
241 |
1709 |
|
| 24 April 2024 06:00 | 548.86 |
301 |
1706 |
0.12 |
| 24 April 2024 12:00 | 548.62 |
171 |
1703 |
|
| 24 April 2024 18:00 | 548.38 |
167 |
1700 |
|
| 24 April 2024 24:00 | 548.14 |
164 |
1697 |
|
| 25 April 2024 06:00 | 547.90 |
185 |
1694 |
0.00 |
| 25 April 2024 12:00 | 547.78 |
55 |
696 |
|
| 25 April 2024 18:00 | 547.72 |
53 |
422 |
|
| 25 April 2024 24:00 | 547.67 |
115 |
422 |
|
| 26 April 2024 06:00 | 547.61 |
53 |
422 |
0.00 |
| 26 April 2024 12:00 | 547.55 |
53 |
422 |
|
| 26 April 2024 18:00 | 547.50 |
84 |
422 |
|
| 26 April 2024 24:00 | 547.44 |
53 |
422 |
|
| 27 April 2024 06:00 | 547.37 |
22 |
421 |
0.00 |
| 27 April 2024 12:00 | 547.33 |
105 |
281 |
|
| 27 April 2024 18:00 | 547.30 |
26 |
211 |
|
| 27 April 2024 24:00 | 547.28 |
88 |
210 |
|
| 28 April 2024 06:00 | 547.25 |
26 |
210 |
0.00 |
| 28 April 2024 12:00 | 547.24 |
41 |
210 |
|
| 28 April 2024 18:00 | 547.19 |
10 |
210 |
|
| 28 April 2024 24:00 | 547.16 |
26 |
210 |
|
| 29 April 2024 06:00 | 547.13 |
26 |
210 |
0.00 |
| 29 April 2024 12:00 | 547.11 |
77 |
90 |
|
| 29 April 2024 18:00 | 547.12 |
129 |
50 |
|
| 29 April 2024 24:00 | 547.11 |
68 |
50 |
|
| 30 April 2024 06:00 | 547.18 |
314 |
50 |
0.61 |
| 30 April 2024 12:00 | 547.20 |
173 |
50 |
|
| 30 April 2024 18:00 | 547.21 |
112 |
50 |
|
| 30 April 2024 24:00 | 547.23 |
173 |
50 |
|
| 1 May 2024 06:00 | 547.25 |
173 |
50 |
0.00 |
| 1 May 2024 12:00 | 547.26 |
112 |
50 |
|
| 1 May 2024 18:00 | 547.26 |
50 |
50 |
|
| 1 May 2024 24:00 | 547.28 |
173 |
50 |
|
| 2 May 2024 06:00 | 547.29 |
111 |
50 |
0.00 |
| 2 May 2024 12:00 | 547.29 |
75 |
88 |
|
| 2 May 2024 18:00 | 547.28 |
39 |
100 |
|
| 2 May 2024 24:00 | 547.28 |
100 |
100 |
|
| 3 May 2024 06:00 | 547.28 |
100 |
100 |
0.09 |
| 3 May 2024 12:00 | 547.30 |
223 |
100 |
|
| 3 May 2024 18:00 | 547.29 |
39 |
100 |
|
| 3 May 2024 24:00 | 547.30 |
162 |
100 |
|
| 4 May 2024 06:00 | 547.30 |
100 |
100 |
0.25 |
| 4 May 2024 12:00 | 547.29 |
39 |
100 |
|
| 4 May 2024 18:00 | 547.29 |
100 |
100 |
|
| 4 May 2024 24:00 | 547.29 |
100 |
100 |
|
| 5 May 2024 06:00 | 547.29 |
100 |
100 |
0.02 |
| 5 May 2024 12:00 | 547.26 |
47 |
100 |
|
| 5 May 2024 18:00 | 547.26 |
139 |
100 |
|
| 5 May 2024 24:00 | 547.25 |
108 |
100 |
|
| 6 May 2024 06:00 | 547.34 |
416 |
100 |
0.50 |
| 6 May 2024 12:00 | 547.37 |
285 |
100 |
|
| 6 May 2024 18:00 | 547.41 |
346 |
100 |
|
| 6 May 2024 24:00 | 547.45 |
347 |
100 |
|
| 7 May 2024 06:00 | 547.48 |
285 |
100 |
0.07 |
| 7 May 2024 12:00 | 547.48 |
252 |
337 |
|
| 7 May 2024 18:00 | 547.47 |
360 |
422 |
|
| 7 May 2024 24:00 | 547.43 |
176 |
421 |
|
| 8 May 2024 06:00 | 547.45 |
545 |
421 |
0.45 |
| 8 May 2024 12:00 | 547.46 |
483 |
422 |
|
| 8 May 2024 18:00 | 547.50 |
667 |
422 |
|
| 8 May 2024 24:00 | 547.59 |
975 |
422 |
|
| 9 May 2024 06:00 | 547.71 |
1160 |
422 |
0.68 |
| 9 May 2024 12:00 | 547.90 |
1591 |
423 |
|
| 9 May 2024 18:00 | 548.00 |
1038 |
423 |
|
| 9 May 2024 24:00 | 548.05 |
743 |
423 |
|
| 10 May 2024 06:00 | 548.07 |
551 |
424 |
0.01 |
| 10 May 2024 12:00 | 548.04 |
408 |
724 |
|
| 10 May 2024 18:00 | 547.97 |
407 |
847 |
|
| 10 May 2024 24:00 | 547.90 |
416 |
846 |
|
| 11 May 2024 06:00 | 547.82 |
354 |
846 |
0.00 |
| 11 May 2024 12:00 | 547.70 |
107 |
845 |
|
| 11 May 2024 18:00 | 547.59 |
168 |
844 |
|
| 11 May 2024 24:00 | 547.50 |
290 |
844 |
|
| 12 May 2024 06:00 | 547.41 |
290 |
843 |
0.00 |
| 12 May 2024 12:00 | 547.31 |
39 |
509 |
|
| 12 May 2024 18:00 | 547.27 |
135 |
421 |
|
| 12 May 2024 24:00 | 547.22 |
104 |
421 |
|
| 13 May 2024 06:00 | 547.17 |
105 |
421 |
0.00 |
| 13 May 2024 12:00 | 547.13 |
17 |
237 |
|
| 13 May 2024 18:00 | 547.11 |
87 |
210 |
|
| 13 May 2024 24:00 | 547.09 |
87 |
210 |
|
| 14 May 2024 06:00 | 547.07 |
87 |
210 |
0.02 |
| 14 May 2024 12:00 | 547.08 |
140 |
67 |
|
| 14 May 2024 18:00 | 547.10 |
154 |
50 |
|
| 14 May 2024 24:00 | 547.09 |
62 |
50 |
|
| 15 May 2024 06:00 | 547.12 |
185 |
50 |
0.28 |
| 15 May 2024 12:00 | 547.13 |
112 |
50 |
|
| 15 May 2024 18:00 | 547.24 |
727 |
50 |
|
| 15 May 2024 24:00 | 547.32 |
542 |
50 |
|
| 16 May 2024 06:00 | 547.37 |
358 |
50 |
0.20 |
| 16 May 2024 12:00 | 547.42 |
411 |
157 |
|
| 16 May 2024 18:00 | 547.44 |
334 |
211 |
|
| 16 May 2024 24:00 | 547.46 |
334 |
211 |
|
| 17 May 2024 06:00 | 547.45 |
149 |
211 |
0.05 |
| 17 May 2024 12:00 | 547.46 |
272 |
211 |
|
| 17 May 2024 18:00 | 547.46 |
211 |
211 |
|
| 17 May 2024 24:00 | 547.47 |
272 |
211 |
|
| 18 May 2024 06:00 | 547.46 |
150 |
211 |
0.20 |
| 18 May 2024 12:00 | 547.45 |
149 |
211 |
|
| 18 May 2024 18:00 | 547.44 |
149 |
211 |
|
| 18 May 2024 24:00 | 547.47 |
395 |
211 |
|
| 19 May 2024 06:00 | 547.47 |
211 |
211 |
0.00 |
| 19 May 2024 12:00 | 547.48 |
272 |
211 |
|
| 19 May 2024 18:00 | 547.47 |
149 |
211 |
|
| 19 May 2024 24:00 | 547.46 |
150 |
211 |
|
| 20 May 2024 06:00 | 547.45 |
149 |
211 |
0.00 |
| 20 May 2024 12:00 | 547.43 |
88 |
211 |
|
| 20 May 2024 18:00 | 547.41 |
88 |
211 |
|
| 20 May 2024 24:00 | 547.39 |
88 |
211 |
|
| 21 May 2024 06:00 | 547.37 |
88 |
211 |
0.00 |
| 21 May 2024 12:00 | 547.35 |
87 |
221 |
|
| 21 May 2024 18:00 | 547.32 |
47 |
231 |
|
| 21 May 2024 24:00 | 547.29 |
46 |
231 |
|
| 22 May 2024 06:00 | 547.27 |
108 |
231 |
0.00 |
| 22 May 2024 12:00 | 547.23 |
31 |
231 |
|
| 22 May 2024 18:00 | 547.21 |
93 |
231 |
|
| 22 May 2024 24:00 | 547.21 |
154 |
231 |
|
| 23 May 2024 06:00 | 547.17 |
31 |
231 |
0.35 |
| 23 May 2024 12:00 | 547.15 |
32 |
127 |
|
| 23 May 2024 18:00 | 547.15 |
100 |
100 |
|
| 23 May 2024 24:00 | 547.20 |
408 |
100 |
|
| 24 May 2024 06:00 | 547.32 |
838 |
100 |
0.60 |
| 24 May 2024 12:00 | 547.40 |
592 |
100 |
|
| 24 May 2024 18:00 | 547.41 |
413 |
407 |
|
| 24 May 2024 24:00 | 547.41 |
462 |
462 |
|
| 25 May 2024 06:00 | 547.41 |
462 |
462 |
0.02 |
| 25 May 2024 12:00 | 547.37 |
216 |
462 |
|
| 25 May 2024 18:00 | 547.34 |
278 |
462 |
|
| 25 May 2024 24:00 | 547.31 |
277 |
462 |
|
| 26 May 2024 06:00 | 547.27 |
216 |
462 |
0.00 |
| 26 May 2024 12:00 | 547.24 |
200 |
308 |
|
| 26 May 2024 18:00 | 547.31 |
661 |
231 |
|
| 26 May 2024 24:00 | 547.43 |
969 |
231 |
|
| 27 May 2024 06:00 | 547.65 |
1585 |
231 |
1.05 |
| 27 May 2024 12:00 | 547.96 |
2235 |
454 |
|
| 27 May 2024 18:00 | 548.27 |
2900 |
929 |
|
| 27 May 2024 24:00 | 548.51 |
2464 |
930 |
|
| 28 May 2024 06:00 | 548.56 |
1251 |
931 |
0.00 |
| 28 May 2024 12:00 | 548.55 |
1008 |
1171 |
|
| 28 May 2024 18:00 | 548.51 |
1014 |
1270 |
|
| 28 May 2024 24:00 | 548.42 |
694 |
1269 |
|
| 29 May 2024 06:00 | 548.30 |
502 |
1269 |
0.00 |
| 29 May 2024 12:00 | 548.16 |
373 |
1268 |
|
| 29 May 2024 18:00 | 548.02 |
372 |
1267 |
|
| 29 May 2024 24:00 | 547.87 |
339 |
1266 |
|
| 30 May 2024 06:00 | 547.71 |
281 |
1265 |
0.00 |
| 30 May 2024 12:00 | 547.56 |
271 |
1059 |
|
| 30 May 2024 18:00 | 547.51 |
271 |
520 |
|
| 30 May 2024 24:00 | 547.48 |
278 |
462 |
|
| 31 May 2024 06:00 | 547.44 |
217 |
462 |
0.00 |
| 31 May 2024 12:00 | 547.40 |
216 |
462 |
|
| 31 May 2024 18:00 | 547.34 |
93 |
462 |
|
| 31 May 2024 24:00 | 547.29 |
154 |
462 |
|
| 1 June 2024 06:00 | 547.25 |
216 |
462 |
0.00 |
| 1 June 2024 12:00 | 547.20 |
97 |
317 |
|
| 1 June 2024 18:00 | 547.19 |
169 |
231 |
|
| 1 June 2024 24:00 | 547.17 |
108 |
231 |
|
| 2 June 2024 06:00 | 547.15 |
108 |
231 |
0.18 |
| 2 June 2024 12:00 | 547.14 |
79 |
95 |
|
| 2 June 2024 18:00 | 547.16 |
173 |
50 |
|
| 2 June 2024 24:00 | 547.16 |
50 |
50 |
|
| 3 June 2024 06:00 | 547.16 |
50 |
50 |
0.08 |
| 3 June 2024 12:00 | 547.17 |
112 |
50 |
|
| 3 June 2024 18:00 | 547.17 |
50 |
50 |
|
| 3 June 2024 24:00 | 547.18 |
112 |
50 |
|
| 4 June 2024 06:00 | 547.19 |
112 |
50 |
0.00 |
| 4 June 2024 12:00 | 547.20 |
112 |
50 |
|
| 4 June 2024 18:00 | 547.30 |
665 |
50 |
|
| 4 June 2024 24:00 | 547.35 |
358 |
50 |
|
| 5 June 2024 06:00 | 547.39 |
296 |
50 |
0.17 |
| 5 June 2024 12:00 | 547.36 |
106 |
376 |
|
| 5 June 2024 18:00 | 547.32 |
216 |
462 |
|
| 5 June 2024 24:00 | 547.28 |
216 |
462 |
|
| 6 June 2024 06:00 | 547.37 |
1015 |
462 |
0.28 |
| 6 June 2024 12:00 | 547.41 |
708 |
462 |
|
| 6 June 2024 18:00 | 547.42 |
524 |
462 |
|
| 6 June 2024 24:00 | 547.42 |
462 |
462 |
|
| 7 June 2024 06:00 | 547.42 |
462 |
462 |
0.00 |
| 7 June 2024 12:00 | 547.43 |
524 |
462 |
|
| 7 June 2024 18:00 | 547.43 |
462 |
462 |
|
| 7 June 2024 24:00 | 547.42 |
401 |
462 |
|
| 8 June 2024 06:00 | 547.40 |
339 |
462 |
0.00 |
| 8 June 2024 12:00 | 547.37 |
210 |
313 |
|
| 8 June 2024 18:00 | 547.37 |
231 |
231 |
|
| 8 June 2024 24:00 | 547.35 |
108 |
231 |
|
| 9 June 2024 06:00 | 547.33 |
108 |
231 |
0.00 |
| 9 June 2024 12:00 | 547.31 |
108 |
231 |
|
| 9 June 2024 18:00 | 547.29 |
108 |
231 |
|
| 9 June 2024 24:00 | 547.27 |
108 |
231 |
|
| 10 June 2024 06:00 | 547.24 |
46 |
231 |
0.00 |
| 10 June 2024 12:00 | 547.20 |
15 |
231 |
|
| 10 June 2024 18:00 | 547.18 |
39 |
103 |
|
| 10 June 2024 24:00 | 547.19 |
78 |
50 |
|
| 11 June 2024 06:00 | 547.19 |
47 |
50 |
0.00 |
| 11 June 2024 12:00 | 547.20 |
81 |
50 |
|
| 11 June 2024 18:00 | 547.19 |
19 |
50 |
|
| 11 June 2024 24:00 | 547.19 |
50 |
50 |
|
| 12 June 2024 06:00 | 547.19 |
50 |
50 |
0.00 |
| 12 June 2024 12:00 | 547.19 |
42 |
50 |
|
| 12 June 2024 18:00 | 547.19 |
42 |
50 |
|
| 12 June 2024 24:00 | 547.19 |
42 |
50 |
|
| 13 June 2024 06:00 | 547.18 |
12 |
50 |
0.00 |
| 13 June 2024 12:00 | 547.18 |
35 |
50 |
|
| 13 June 2024 18:00 | 547.17 |
4 |
50 |
|
| 13 June 2024 24:00 | 547.17 |
35 |
50 |
|
| 14 June 2024 06:00 | 547.16 |
4 |
50 |
0.00 |
| 14 June 2024 12:00 | 547.16 |
50 |
50 |
|
| 14 June 2024 18:00 | 547.15 |
19 |
50 |
|
| 14 June 2024 24:00 | 547.16 |
81 |
50 |
|
| 15 June 2024 06:00 | 547.16 |
50 |
50 |
0.02 |
| 15 June 2024 12:00 | 547.15 |
4 |
50 |
|
| 15 June 2024 18:00 | 547.13 |
2 |
50 |
|
| 15 June 2024 24:00 | 547.13 |
5 |
50 |
|
| 16 June 2024 06:00 | 547.13 |
5 |
50 |
0.00 |
| 16 June 2024 12:00 | 547.12 |
4 |
50 |
|
| 16 June 2024 18:00 | 547.11 |
4 |
50 |
|
| 16 June 2024 24:00 | 547.12 |
65 |
50 |
|
| 17 June 2024 06:00 | 547.11 |
4 |
50 |
0.00 |
| 17 June 2024 12:00 | 547.10 |
0 |
50 |
|
| 17 June 2024 18:00 | 547.09 |
0 |
50 |
|
| 17 June 2024 24:00 | 547.09 |
15 |
50 |
|
| 18 June 2024 06:00 | 547.08 |
0 |
50 |
0.00 |
| 18 June 2024 12:00 | 547.07 |
0 |
50 |
|
| 18 June 2024 18:00 | 547.06 |
0 |
50 |
|
| 18 June 2024 24:00 | 547.05 |
0 |
50 |
|
| 19 June 2024 06:00 | 547.05 |
15 |
50 |
0.00 |
| 19 June 2024 12:00 | 547.04 |
0 |
50 |
|
| 19 June 2024 18:00 | 547.03 |
0 |
50 |
|
| 19 June 2024 24:00 | 547.03 |
15 |
50 |
|
| 20 June 2024 06:00 | 547.02 |
0 |
50 |
0.00 |
| 20 June 2024 12:00 | 547.01 |
2 |
50 |
|
| 20 June 2024 18:00 | 547.00 |
2 |
50 |
|
| 20 June 2024 24:00 | 547.00 |
10 |
50 |
|
| 21 June 2024 06:00 | 546.99 |
2 |
50 |
0.00 |
| 21 June 2024 12:00 | 546.98 |
0 |
50 |
|
| 21 June 2024 18:00 | 546.97 |
0 |
50 |
|
| 21 June 2024 24:00 | 546.97 |
0 |
50 |
|
| 22 June 2024 06:00 | 546.95 |
0 |
50 |
0.00 |
| 22 June 2024 12:00 | 546.94 |
2 |
50 |
|
| 22 June 2024 18:00 | 546.93 |
2 |
50 |
|
| 22 June 2024 24:00 | 546.93 |
10 |
50 |
|
| 23 June 2024 06:00 | 546.92 |
2 |
50 |
0.00 |
| 23 June 2024 12:00 | 546.90 |
0 |
50 |
|
| 23 June 2024 18:00 | 546.91 |
0 |
50 |
|
| 23 June 2024 24:00 | 546.89 |
0 |
50 |
|
| 24 June 2024 06:00 | 546.88 |
0 |
50 |
0.07 |
| 24 June 2024 12:00 | 546.87 |
2 |
50 |
|
| 24 June 2024 18:00 | 546.86 |
2 |
50 |
|
| 24 June 2024 24:00 | 546.85 |
2 |
50 |
|
| 25 June 2024 06:00 | 546.85 |
10 |
50 |
0.00 |
| 25 June 2024 12:00 | 546.83 |
8 |
50 |
|
| 25 June 2024 18:00 | 546.82 |
15 |
50 |
|
| 25 June 2024 24:00 | 546.83 |
31 |
50 |
|
| 26 June 2024 06:00 | 546.83 |
23 |
50 |
0.59 |
| 26 June 2024 12:00 | 546.83 |
23 |
50 |
|
| 26 June 2024 18:00 | 546.81 |
8 |
50 |
|
| 26 June 2024 24:00 | 546.83 |
38 |
50 |
|
| 27 June 2024 06:00 | 546.81 |
8 |
50 |
0.19 |
| 27 June 2024 12:00 | 546.80 |
0 |
50 |
|
| 27 June 2024 18:00 | 546.79 |
0 |
50 |
|
| 27 June 2024 24:00 | 546.78 |
0 |
50 |
|
| 28 June 2024 06:00 | 546.77 |
0 |
50 |
0.00 |
| 28 June 2024 12:00 | 546.76 |
0 |
50 |
|
| 28 June 2024 18:00 | 546.75 |
0 |
50 |
|
| 28 June 2024 24:00 | 546.75 |
0 |
50 |
|
| 29 June 2024 06:00 | 546.73 |
0 |
50 |
0.00 |
| 29 June 2024 12:00 | 546.73 |
5 |
50 |
|
| 29 June 2024 18:00 | 546.71 |
1 |
50 |
|
| 29 June 2024 24:00 | 546.71 |
5 |
50 |
|
| 30 June 2024 06:00 | 546.70 |
3 |
50 |
0.00 |
| 30 June 2024 12:00 | 546.69 |
0 |
50 |
|
| 30 June 2024 18:00 | 546.67 |
0 |
50 |
|
| 30 June 2024 24:00 | 546.66 |
0 |
50 |
|
| 1 July 2024 06:00 | 546.65 |
0 |
50 |
0.08 |
| 1 July 2024 12:00 | 546.64 |
0 |
50 |
|
| 1 July 2024 18:00 | 546.61 |
0 |
50 |
|
| 1 July 2024 24:00 | 546.60 |
0 |
50 |
|
| 2 July 2024 06:00 | 546.59 |
0 |
50 |
0.00 |
| 2 July 2024 12:00 | 546.57 |
0 |
50 |
|
| 2 July 2024 18:00 | 546.56 |
0 |
50 |
|
| 2 July 2024 24:00 | 546.55 |
0 |
50 |
|
| 3 July 2024 06:00 | 546.54 |
0 |
50 |
0.00 |
| 3 July 2024 12:00 | 546.53 |
12 |
50 |
|
| 3 July 2024 18:00 | 546.52 |
11 |
50 |
|
| 3 July 2024 24:00 | 546.52 |
42 |
50 |
|
| 4 July 2024 06:00 | 546.53 |
73 |
50 |
0.50 |
| 4 July 2024 12:00 | 546.51 |
21 |
50 |
|
| 4 July 2024 18:00 | 546.55 |
67 |
50 |
|
| 4 July 2024 24:00 | 546.52 |
13 |
50 |
|
| 5 July 2024 06:00 | 546.52 |
36 |
50 |
0.56 |
| 5 July 2024 12:00 | 546.51 |
2 |
50 |
|
| 5 July 2024 18:00 | 546.51 |
9 |
50 |
|
| 5 July 2024 24:00 | 546.50 |
2 |
50 |
|
| 6 July 2024 06:00 | 546.49 |
2 |
50 |
0.09 |
| 6 July 2024 12:00 | 546.47 |
0 |
50 |
|
| 6 July 2024 18:00 | 546.46 |
0 |
50 |
|
| 6 July 2024 24:00 | 546.45 |
0 |
50 |
|
| 7 July 2024 06:00 | 546.44 |
0 |
50 |
0.00 |
| 7 July 2024 12:00 | 546.43 |
0 |
50 |
|
| 7 July 2024 18:00 | 546.42 |
0 |
50 |
|
| 7 July 2024 24:00 | 546.41 |
0 |
50 |
|
| 8 July 2024 06:00 | 546.40 |
0 |
50 |
0.00 |
| 8 July 2024 12:00 | 546.38 |
0 |
50 |
|
| 8 July 2024 18:00 | 546.37 |
0 |
44 |
|
| 8 July 2024 24:00 | 546.37 |
0 |
50 |
|
| 9 July 2024 06:00 | 546.36 |
0 |
50 |
0.00 |
| 9 July 2024 12:00 | 546.34 |
0 |
44 |
|
| 9 July 2024 18:00 | 546.34 |
0 |
38 |
|
| 9 July 2024 24:00 | 546.32 |
0 |
38 |
|
| 10 July 2024 06:00 | 546.33 |
0 |
38 |
0.52 |
| 10 July 2024 12:00 | 546.34 |
0 |
38 |
|
| 10 July 2024 18:00 | 546.32 |
0 |
48 |
|
| 10 July 2024 24:00 | 546.31 |
0 |
50 |
|
| 11 July 2024 06:00 | 546.30 |
0 |
50 |
0.03 |
| 11 July 2024 12:00 | 546.29 |
0 |
50 |
|
| 11 July 2024 18:00 | 546.27 |
0 |
50 |
|
| 11 July 2024 24:00 | 546.26 |
0 |
50 |
|
| 12 July 2024 06:00 | 546.26 |
0 |
50 |
0.00 |
| 12 July 2024 12:00 | 546.24 |
0 |
50 |
|
| 12 July 2024 18:00 | 546.23 |
0 |
50 |
|
| 12 July 2024 24:00 | 546.22 |
0 |
50 |
|
| 13 July 2024 06:00 | 546.21 |
0 |
50 |
0.00 |
| 13 July 2024 12:00 | 546.19 |
0 |
50 |
|
| 13 July 2024 18:00 | 546.18 |
0 |
50 |
|
| 13 July 2024 24:00 | 546.17 |
0 |
50 |
|
| 14 July 2024 06:00 | 546.16 |
0 |
50 |
0.00 |
| 14 July 2024 12:00 | 546.14 |
0 |
50 |
|
| 14 July 2024 18:00 | 546.13 |
0 |
50 |
|
| 14 July 2024 24:00 | 546.12 |
0 |
50 |
|
| 15 July 2024 06:00 | 546.11 |
0 |
50 |
0.00 |
| 15 July 2024 12:00 | 546.09 |
0 |
50 |
|
| 15 July 2024 18:00 | 546.08 |
0 |
50 |
|
| 15 July 2024 24:00 | 546.07 |
0 |
50 |
|
| 16 July 2024 06:00 | 546.06 |
0 |
50 |
0.00 |
| 16 July 2024 12:00 | 546.04 |
7 |
50 |
|
| 16 July 2024 18:00 | 546.03 |
23 |
50 |
|
| 16 July 2024 24:00 | 546.02 |
23 |
50 |
|
| 17 July 2024 06:00 | 546.05 |
84 |
50 |
0.65 |
| 17 July 2024 12:00 | 546.05 |
23 |
50 |
|
| 17 July 2024 18:00 | 546.05 |
23 |
50 |
|
| 17 July 2024 24:00 | 546.05 |
23 |
50 |
|
| 18 July 2024 06:00 | 546.03 |
8 |
50 |
0.03 |
| 18 July 2024 12:00 | 546.02 |
0 |
50 |
|
| 18 July 2024 18:00 | 546.01 |
0 |
50 |
|
| 18 July 2024 24:00 | 545.99 |
0 |
50 |
|
| 19 July 2024 06:00 | 545.97 |
0 |
50 |
0.00 |
| 19 July 2024 12:00 | 545.97 |
0 |
50 |
|
| 19 July 2024 18:00 | 545.95 |
0 |
50 |
|
| 19 July 2024 24:00 | 545.94 |
0 |
50 |
|
| 20 July 2024 06:00 | 545.93 |
0 |
50 |
0.00 |
| 20 July 2024 12:00 | 545.91 |
0 |
50 |
|
| 20 July 2024 18:00 | 545.90 |
0 |
50 |
|
| 20 July 2024 24:00 | 545.89 |
0 |
50 |
|
| 21 July 2024 06:00 | 545.87 |
0 |
50 |
0.00 |
| 21 July 2024 12:00 | 545.86 |
72 |
50 |
|
| 21 July 2024 18:00 | 545.86 |
101 |
50 |
|
| 21 July 2024 24:00 | 545.84 |
42 |
50 |
|
| 22 July 2024 06:00 | 545.94 |
397 |
50 |
0.66 |
| 22 July 2024 12:00 | 545.95 |
72 |
50 |
|
| 22 July 2024 18:00 | 545.94 |
13 |
50 |
|
| 22 July 2024 24:00 | 545.93 |
13 |
50 |
|
| 23 July 2024 06:00 | 545.93 |
42 |
50 |
0.33 |
| 23 July 2024 12:00 | 545.91 |
0 |
50 |
|
| 23 July 2024 18:00 | 545.91 |
0 |
50 |
|
| 23 July 2024 24:00 | 545.90 |
0 |
50 |
|
| 24 July 2024 06:00 | 545.89 |
0 |
50 |
0.00 |
| 24 July 2024 12:00 | 545.88 |
0 |
50 |
|
| 24 July 2024 18:00 | 545.86 |
0 |
50 |
|
| 24 July 2024 24:00 | 545.85 |
0 |
50 |
|
| 25 July 2024 06:00 | 545.85 |
0 |
50 |
0.00 |
| 25 July 2024 12:00 | 545.83 |
0 |
50 |
|
| 25 July 2024 18:00 | 545.83 |
0 |
50 |
|
| 25 July 2024 24:00 | 545.81 |
0 |
50 |
|
| 26 July 2024 06:00 | 545.80 |
0 |
50 |
0.00 |
| 26 July 2024 12:00 | 545.79 |
0 |
50 |
|
| 26 July 2024 18:00 | 545.77 |
0 |
50 |
|
| 26 July 2024 24:00 | 545.77 |
0 |
50 |
|
| 27 July 2024 06:00 | 545.76 |
0 |
50 |
0.00 |
| 27 July 2024 12:00 | 545.74 |
0 |
50 |
|
| 27 July 2024 18:00 | 545.73 |
0 |
50 |
|
| 27 July 2024 24:00 | 545.73 |
0 |
50 |
|
| 28 July 2024 06:00 | 545.71 |
0 |
50 |
0.00 |
| 28 July 2024 12:00 | 545.73 |
116 |
50 |
|
| 28 July 2024 18:00 | 545.73 |
57 |
50 |
|
| 28 July 2024 24:00 | 545.73 |
57 |
50 |
|
| 29 July 2024 06:00 | 545.72 |
27 |
50 |
0.00 |
| 29 July 2024 12:00 | 545.73 |
76 |
50 |
|
| 29 July 2024 18:00 | 545.71 |
31 |
50 |
|
| 29 July 2024 24:00 | 545.72 |
75 |
50 |
|
| 30 July 2024 06:00 | 545.73 |
76 |
50 |
0.96 |
| 30 July 2024 12:00 | 545.73 |
50 |
50 |
|
| 30 July 2024 18:00 | 545.79 |
405 |
50 |
|
| 30 July 2024 24:00 | 545.79 |
50 |
50 |
|
| 31 July 2024 06:00 | 545.79 |
50 |
50 |
0.46 |
| 31 July 2024 12:00 | 545.80 |
109 |
50 |
|
| 31 July 2024 18:00 | 545.90 |
641 |
50 |
|
| 31 July 2024 24:00 | 545.93 |
227 |
50 |
|
| 1 August 2024 06:00 | 545.95 |
168 |
50 |
0.82 |
| 1 August 2024 12:00 | 545.96 |
216 |
50 |
|
| 1 August 2024 18:00 | 545.94 |
127 |
50 |
|
| 1 August 2024 24:00 | 546.08 |
610 |
50 |
|
| 2 August 2024 06:00 | 546.13 |
340 |
50 |
0.95 |
| 2 August 2024 12:00 | 546.14 |
111 |
50 |
|
| 2 August 2024 18:00 | 546.23 |
603 |
50 |
|
| 2 August 2024 24:00 | 546.51 |
1772 |
50 |
|
| 3 August 2024 06:00 | 546.73 |
1403 |
50 |
0.59 |
| 3 August 2024 12:00 | 546.81 |
542 |
50 |
|
| 3 August 2024 18:00 | 546.86 |
357 |
50 |
|
| 3 August 2024 24:00 | 546.89 |
235 |
50 |
|
| 4 August 2024 06:00 | 546.91 |
173 |
50 |
0.05 |
| 4 August 2024 12:00 | 546.92 |
112 |
50 |
|
| 4 August 2024 18:00 | 546.93 |
112 |
50 |
|
| 4 August 2024 24:00 | 546.94 |
112 |
50 |
|
| 5 August 2024 06:00 | 546.94 |
50 |
50 |
0.00 |
| 5 August 2024 12:00 | 546.94 |
42 |
50 |
|
| 5 August 2024 18:00 | 546.93 |
12 |
50 |
|
| 5 August 2024 24:00 | 546.93 |
42 |
50 |
|
| 6 August 2024 06:00 | 546.93 |
42 |
50 |
0.00 |
| 6 August 2024 12:00 | 546.93 |
35 |
50 |
|
| 6 August 2024 18:00 | 546.92 |
4 |
50 |
|
| 6 August 2024 24:00 | 546.92 |
35 |
50 |
|
| 7 August 2024 06:00 | 546.91 |
4 |
50 |
0.00 |
| 7 August 2024 12:00 | 546.90 |
0 |
50 |
|
| 7 August 2024 18:00 | 546.89 |
0 |
50 |
|
| 7 August 2024 24:00 | 546.89 |
15 |
50 |
|
| 8 August 2024 06:00 | 546.88 |
0 |
50 |
0.00 |
| 8 August 2024 12:00 | 546.87 |
0 |
50 |
|
| 8 August 2024 18:00 | 546.86 |
0 |
50 |
|
| 8 August 2024 24:00 | 546.84 |
0 |
50 |
|
| 9 August 2024 06:00 | 546.84 |
0 |
50 |
0.00 |
| 9 August 2024 12:00 | 546.83 |
0 |
50 |
|
| 9 August 2024 18:00 | 546.82 |
0 |
50 |
|
| 9 August 2024 24:00 | 546.81 |
0 |
50 |
|
| 10 August 2024 06:00 | 546.80 |
0 |
50 |
0.00 |
| 10 August 2024 12:00 | 546.78 |
0 |
50 |
|
| 10 August 2024 18:00 | 546.77 |
0 |
50 |
|
| 10 August 2024 24:00 | 546.76 |
0 |
50 |
|
| 11 August 2024 06:00 | 546.75 |
0 |
50 |
0.00 |
| 11 August 2024 12:00 | 546.74 |
0 |
50 |
|
| 11 August 2024 18:00 | 546.73 |
0 |
50 |
|
| 11 August 2024 24:00 | 546.71 |
0 |
50 |
|
| 12 August 2024 06:00 | 546.69 |
0 |
50 |
0.00 |
| 12 August 2024 12:00 | 546.69 |
0 |
50 |
|
| 12 August 2024 18:00 | 546.68 |
0 |
50 |
|
| 12 August 2024 24:00 | 546.66 |
0 |
50 |
|
| 13 August 2024 06:00 | 546.65 |
0 |
50 |
0.01 |
| 13 August 2024 12:00 | 546.64 |
0 |
50 |
|
| 13 August 2024 18:00 | 546.63 |
0 |
50 |
|
| 13 August 2024 24:00 | 546.62 |
0 |
50 |
|
| 14 August 2024 06:00 | 546.61 |
0 |
50 |
0.00 |
| 14 August 2024 12:00 | 546.60 |
0 |
50 |
|
| 14 August 2024 18:00 | 546.58 |
0 |
50 |
|
| 14 August 2024 24:00 | 546.57 |
0 |
50 |
|
| 15 August 2024 06:00 | 546.57 |
0 |
50 |
0.00 |
| 15 August 2024 12:00 | 546.55 |
0 |
50 |
|
| 15 August 2024 18:00 | 546.54 |
0 |
50 |
|
| 15 August 2024 24:00 | 546.53 |
0 |
50 |
|
| 16 August 2024 06:00 | 546.52 |
0 |
50 |
0.00 |
| 16 August 2024 12:00 | 546.53 |
31 |
50 |
|
| 16 August 2024 18:00 | 546.52 |
15 |
50 |
|
| 16 August 2024 24:00 | 546.52 |
23 |
50 |
|
| 17 August 2024 06:00 | 546.50 |
8 |
50 |
0.00 |
| 17 August 2024 12:00 | 546.48 |
1 |
50 |
|
| 17 August 2024 18:00 | 546.48 |
5 |
50 |
|
| 17 August 2024 24:00 | 546.46 |
1 |
50 |
|
| 18 August 2024 06:00 | 546.47 |
7 |
50 |
0.25 |
| 18 August 2024 12:00 | 546.46 |
0 |
50 |
|
| 18 August 2024 18:00 | 546.45 |
0 |
50 |
|
| 18 August 2024 24:00 | 546.43 |
0 |
50 |
|
| 19 August 2024 06:00 | 546.43 |
0 |
50 |
0.06 |
| 19 August 2024 12:00 | 546.41 |
0 |
50 |
|
| 19 August 2024 18:00 | 546.40 |
0 |
50 |
|
| 19 August 2024 24:00 | 546.39 |
0 |
50 |
|
| 20 August 2024 06:00 | 546.38 |
0 |
50 |
0.00 |
| 20 August 2024 12:00 | 546.37 |
0 |
50 |
|
| 20 August 2024 18:00 | 546.35 |
0 |
50 |
|
| 20 August 2024 24:00 | 546.34 |
0 |
50 |
|
| 21 August 2024 06:00 | 546.33 |
0 |
50 |
0.00 |
| 21 August 2024 12:00 | 546.32 |
0 |
50 |
|
| 21 August 2024 18:00 | 546.29 |
0 |
50 |
|
| 21 August 2024 24:00 | 546.28 |
0 |
50 |
|
| 22 August 2024 06:00 | 546.27 |
0 |
50 |
0.00 |
| 22 August 2024 12:00 | 546.26 |
0 |
50 |
|
| 22 August 2024 18:00 | 546.24 |
0 |
50 |
|
| 22 August 2024 24:00 | 546.23 |
0 |
50 |
|
| 23 August 2024 06:00 | 546.22 |
0 |
50 |
0.00 |
| 23 August 2024 12:00 | 546.21 |
0 |
50 |
|
| 23 August 2024 18:00 | 546.20 |
0 |
50 |
|
| 23 August 2024 24:00 | 546.19 |
0 |
50 |
|
| 24 August 2024 06:00 | 546.18 |
0 |
50 |
0.00 |
| 24 August 2024 12:00 | 546.17 |
0 |
50 |
|
| 24 August 2024 18:00 | 546.15 |
0 |
50 |
|
| 24 August 2024 24:00 | 546.15 |
0 |
50 |
|
| 25 August 2024 06:00 | 546.14 |
0 |
50 |
0.00 |
| 25 August 2024 12:00 | 546.12 |
0 |
50 |
|
| 25 August 2024 18:00 | 546.10 |
0 |
50 |
|
| 25 August 2024 24:00 | 546.10 |
0 |
50 |
|
| 26 August 2024 06:00 | 546.09 |
0 |
50 |
0.00 |
| 26 August 2024 12:00 | 546.08 |
0 |
50 |
|
| 26 August 2024 18:00 | 546.06 |
0 |
50 |
|
| 26 August 2024 24:00 | 546.06 |
0 |
50 |
|
| 27 August 2024 06:00 | 546.05 |
0 |
50 |
0.00 |
| 27 August 2024 12:00 | 546.03 |
0 |
50 |
|
| 27 August 2024 18:00 | 546.02 |
0 |
50 |
|
| 27 August 2024 24:00 | 546.01 |
0 |
50 |
|
| 28 August 2024 06:00 | 546.00 |
0 |
50 |
0.00 |
| 28 August 2024 12:00 | 545.99 |
0 |
50 |
|
| 28 August 2024 18:00 | 545.97 |
0 |
50 |
|
| 28 August 2024 24:00 | 545.97 |
0 |
50 |
|
| 29 August 2024 06:00 | 545.96 |
0 |
50 |
0.00 |
| 29 August 2024 12:00 | 545.94 |
0 |
50 |
|
| 29 August 2024 18:00 | 545.93 |
0 |
50 |
|
| 29 August 2024 24:00 | 545.92 |
0 |
50 |
|
| 30 August 2024 06:00 | 545.91 |
0 |
50 |
0.00 |
| 30 August 2024 12:00 | 545.89 |
0 |
50 |
|
| 30 August 2024 18:00 | 545.87 |
0 |
50 |
|
| 30 August 2024 24:00 | 545.86 |
0 |
50 |
|
| 31 August 2024 06:00 | 545.85 |
0 |
50 |
0.00 |
| 31 August 2024 12:00 | 545.84 |
0 |
50 |
|
| 31 August 2024 18:00 | 545.83 |
0 |
50 |
|
| 31 August 2024 24:00 | 545.83 |
0 |
50 |
|
| 1 September 2024 06:00 | 545.81 |
0 |
50 |
0.00 |
| 1 September 2024 12:00 | 545.79 |
0 |
50 |
|
| 1 September 2024 18:00 | 545.78 |
0 |
50 |
|
| 1 September 2024 24:00 | 545.76 |
0 |
50 |
|
| 2 September 2024 06:00 | 545.75 |
0 |
50 |
0.00 |
| 2 September 2024 12:00 | 545.73 |
0 |
50 |
|
| 2 September 2024 18:00 | 545.72 |
0 |
50 |
|
| 2 September 2024 24:00 | 545.69 |
0 |
50 |
|
| 3 September 2024 06:00 | 545.68 |
0 |
50 |
0.00 |
| 3 September 2024 12:00 | 545.67 |
0 |
50 |
|
| 3 September 2024 18:00 | 545.65 |
0 |
50 |
|
| 3 September 2024 24:00 | 545.64 |
0 |
50 |
|
| 4 September 2024 06:00 | 545.63 |
0 |
50 |
0.00 |
| 4 September 2024 12:00 | 545.61 |
0 |
50 |
|
| 4 September 2024 18:00 | 545.61 |
0 |
50 |
|
| 4 September 2024 24:00 | 545.60 |
0 |
50 |
|
| 5 September 2024 06:00 | 545.59 |
0 |
50 |
0.00 |
| 5 September 2024 12:00 | 545.57 |
0 |
50 |
|
| 5 September 2024 18:00 | 545.56 |
0 |
50 |
|
| 5 September 2024 24:00 | 545.55 |
0 |
50 |
|
| 6 September 2024 06:00 | 545.55 |
0 |
50 |
0.00 |
| 6 September 2024 12:00 | 545.53 |
0 |
50 |
|
| 6 September 2024 18:00 | 545.52 |
0 |
50 |
|
| 6 September 2024 24:00 | 545.51 |
0 |
50 |
|
| 7 September 2024 06:00 | 545.50 |
0 |
50 |
0.00 |
| 7 September 2024 12:00 | 545.47 |
0 |
50 |
|
| 7 September 2024 18:00 | 545.46 |
0 |
50 |
|
| 7 September 2024 24:00 | 545.44 |
0 |
50 |
|
| 8 September 2024 06:00 | 545.43 |
0 |
50 |
0.00 |
| 8 September 2024 12:00 | 545.42 |
0 |
50 |
|
| 8 September 2024 18:00 | 545.40 |
0 |
50 |
|
| 8 September 2024 24:00 | 545.40 |
0 |
50 |
|
| 9 September 2024 06:00 | 545.38 |
0 |
50 |
0.00 |
| 9 September 2024 12:00 | 545.37 |
0 |
50 |
|
| 9 September 2024 18:00 | 545.35 |
0 |
50 |
|
| 9 September 2024 24:00 | 545.35 |
0 |
50 |
|
| 10 September 2024 06:00 | 545.33 |
0 |
50 |
0.00 |
| 10 September 2024 12:00 | 545.32 |
0 |
50 |
|
| 10 September 2024 18:00 | 545.30 |
0 |
50 |
|
| 10 September 2024 24:00 | 545.30 |
0 |
50 |
|
| 11 September 2024 06:00 | 545.28 |
0 |
50 |
0.00 |
| 11 September 2024 12:00 | 545.27 |
0 |
50 |
|
| 11 September 2024 18:00 | 545.25 |
0 |
50 |
|
| 11 September 2024 24:00 | 545.24 |
0 |
50 |
|
| 12 September 2024 06:00 | 545.24 |
0 |
50 |
0.00 |
| 12 September 2024 12:00 | 545.22 |
57 |
50 |
|
| 12 September 2024 18:00 | 545.21 |
87 |
50 |
|
| 12 September 2024 24:00 | 545.20 |
87 |
50 |
|
| 13 September 2024 06:00 | 545.33 |
501 |
50 |
1.50 |
| 13 September 2024 12:00 | 545.38 |
135 |
50 |
|
| 13 September 2024 18:00 | 545.36 |
31 |
50 |
|
| 13 September 2024 24:00 | 545.35 |
46 |
50 |
|
| 14 September 2024 06:00 | 545.34 |
46 |
50 |
0.55 |
| 14 September 2024 12:00 | 545.33 |
0 |
50 |
|
| 14 September 2024 18:00 | 545.32 |
0 |
50 |
|
| 14 September 2024 24:00 | 545.30 |
0 |
50 |
|
| 15 September 2024 06:00 | 545.29 |
0 |
50 |
0.00 |
| 15 September 2024 12:00 | 545.28 |
0 |
50 |
|
| 15 September 2024 18:00 | 545.26 |
0 |
50 |
|
| 15 September 2024 24:00 | 545.25 |
0 |
50 |
|
| 16 September 2024 06:00 | 545.25 |
0 |
50 |
0.00 |
| 16 September 2024 12:00 | 545.24 |
0 |
50 |
|
| 16 September 2024 18:00 | 545.22 |
0 |
50 |
|
| 16 September 2024 24:00 | 545.22 |
0 |
50 |
|
| 17 September 2024 06:00 | 545.20 |
0 |
50 |
0.00 |
| 17 September 2024 12:00 | 545.19 |
0 |
50 |
|
| 17 September 2024 18:00 | 545.18 |
0 |
50 |
|
| 17 September 2024 24:00 | 545.17 |
0 |
50 |
|
| 18 September 2024 06:00 | 545.16 |
0 |
50 |
0.00 |
| 18 September 2024 12:00 | 545.15 |
2 |
50 |
|
| 18 September 2024 18:00 | 545.14 |
2 |
50 |
|
| 18 September 2024 24:00 | 545.13 |
2 |
50 |
|
| 19 September 2024 06:00 | 545.13 |
16 |
50 |
0.00 |
| 19 September 2024 12:00 | 545.12 |
0 |
50 |
|
| 19 September 2024 18:00 | 545.11 |
0 |
50 |
|
| 19 September 2024 24:00 | 545.10 |
0 |
50 |
|
| 20 September 2024 06:00 | 545.09 |
0 |
50 |
0.00 |
| 20 September 2024 12:00 | 545.08 |
0 |
50 |
|
| 20 September 2024 18:00 | 545.07 |
0 |
50 |
|
| 20 September 2024 24:00 | 545.06 |
0 |
50 |
|
| 21 September 2024 06:00 | 545.05 |
0 |
50 |
0.00 |
| 21 September 2024 12:00 | 545.04 |
1 |
50 |
|
| 21 September 2024 18:00 | 545.03 |
2 |
50 |
|
| 21 September 2024 24:00 | 545.03 |
16 |
50 |
|
| 22 September 2024 06:00 | 545.02 |
1 |
50 |
0.00 |
| 22 September 2024 12:00 | 545.00 |
0 |
50 |
|
| 22 September 2024 18:00 | 545.00 |
0 |
50 |
|
| 22 September 2024 24:00 | 544.99 |
0 |
49 |
|
| 23 September 2024 06:00 | 544.98 |
0 |
49 |
0.00 |
| 23 September 2024 12:00 | 544.97 |
5 |
49 |
|
| 23 September 2024 18:00 | 544.97 |
35 |
49 |
|
| 23 September 2024 24:00 | 544.96 |
5 |
49 |
|
| 24 September 2024 06:00 | 544.96 |
35 |
49 |
0.06 |
| 24 September 2024 12:00 | 544.95 |
0 |
49 |
|
| 24 September 2024 18:00 | 544.95 |
0 |
49 |
|
| 24 September 2024 24:00 | 544.93 |
0 |
49 |
|
| 25 September 2024 06:00 | 544.92 |
0 |
49 |
0.25 |
| 25 September 2024 12:00 | 544.91 |
0 |
49 |
|
| 25 September 2024 18:00 | 544.90 |
0 |
49 |
|
| 25 September 2024 24:00 | 544.90 |
0 |
49 |
|
| 26 September 2024 06:00 | 544.88 |
0 |
49 |
0.00 |
| 26 September 2024 12:00 | 544.88 |
72 |
49 |
|
| 26 September 2024 18:00 | 544.86 |
12 |
49 |
|
| 26 September 2024 24:00 | 544.86 |
72 |
49 |
|
| 27 September 2024 06:00 | 544.91 |
219 |
49 |
0.67 |
| 27 September 2024 12:00 | 545.02 |
700 |
49 |
|
| 27 September 2024 18:00 | 545.16 |
877 |
50 |
|
| 27 September 2024 24:00 | 545.22 |
404 |
50 |
|
| 28 September 2024 06:00 | 545.34 |
760 |
50 |
2.85 |
| 28 September 2024 12:00 | 545.69 |
2119 |
50 |
|
| 28 September 2024 18:00 | 546.22 |
3236 |
50 |
|
| 28 September 2024 24:00 | 546.60 |
2387 |
50 |
|
| 29 September 2024 06:00 | 546.82 |
1403 |
50 |
0.89 |
| 29 September 2024 12:00 | 546.96 |
911 |
50 |
|
| 29 September 2024 18:00 | 547.07 |
726 |
50 |
|
| 29 September 2024 24:00 | 547.17 |
665 |
50 |
|
| 30 September 2024 06:00 | 547.24 |
481 |
50 |
0.06 |
| 30 September 2024 12:00 | 547.28 |
296 |
75 |
|
| 30 September 2024 18:00 | 547.32 |
346 |
100 |
|
| 30 September 2024 24:00 | 547.34 |
223 |
100 |
|
| 1 October 2024 06:00 | 547.36 |
223 |
100 |
0.00 |
| 1 October 2024 12:00 | 547.37 |
162 |
100 |
|
| 1 October 2024 18:00 | 547.38 |
162 |
100 |
|
| 1 October 2024 24:00 | 547.39 |
162 |
100 |
|
| 2 October 2024 06:00 | 547.39 |
100 |
100 |
0.00 |
| 2 October 2024 12:00 | 547.39 |
100 |
100 |
|
| 2 October 2024 18:00 | 547.38 |
39 |
100 |
|
| 2 October 2024 24:00 | 547.38 |
100 |
100 |
|
| 3 October 2024 06:00 | 547.38 |
100 |
100 |
0.00 |
| 3 October 2024 12:00 | 547.37 |
39 |
100 |
|
| 3 October 2024 18:00 | 547.36 |
39 |
100 |
|
| 3 October 2024 24:00 | 547.35 |
39 |
100 |
|
| 4 October 2024 06:00 | 547.35 |
100 |
100 |
0.00 |
| 4 October 2024 12:00 | 547.33 |
1 |
100 |
|
| 4 October 2024 18:00 | 547.31 |
0 |
100 |
|
| 4 October 2024 24:00 | 547.31 |
62 |
100 |
|
| 5 October 2024 06:00 | 547.30 |
31 |
100 |
0.00 |
| 5 October 2024 12:00 | 547.28 |
0 |
100 |
|
| 5 October 2024 18:00 | 547.27 |
31 |
100 |
|
| 5 October 2024 24:00 | 547.26 |
31 |
100 |
|
| 6 October 2024 06:00 | 547.25 |
31 |
100 |
0.00 |
| 6 October 2024 12:00 | 547.23 |
0 |
100 |
|
| 6 October 2024 18:00 | 547.21 |
0 |
100 |
|
| 6 October 2024 24:00 | 547.20 |
0 |
100 |
|
| 7 October 2024 06:00 | 547.18 |
0 |
100 |
0.00 |
| 7 October 2024 12:00 | 547.16 |
4 |
64 |
|
| 7 October 2024 18:00 | 547.15 |
8 |
50 |
|
| 7 October 2024 24:00 | 547.15 |
16 |
50 |
|
| 8 October 2024 06:00 | 547.15 |
16 |
50 |
0.00 |
| 8 October 2024 12:00 | 547.14 |
0 |
50 |
|
| 8 October 2024 18:00 | 547.13 |
0 |
50 |
|
| 8 October 2024 24:00 | 547.12 |
0 |
50 |
|
| 9 October 2024 06:00 | 547.11 |
0 |
50 |
0.00 |
| 9 October 2024 12:00 | 547.10 |
0 |
50 |
|
| 9 October 2024 18:00 | 547.09 |
0 |
50 |
|
| 9 October 2024 24:00 | 547.09 |
15 |
50 |
|
| 10 October 2024 06:00 | 547.08 |
0 |
50 |
0.00 |
| 10 October 2024 12:00 | 547.07 |
0 |
50 |
|
| 10 October 2024 18:00 | 547.06 |
0 |
50 |
|
| 10 October 2024 24:00 | 547.05 |
0 |
50 |
|
| 11 October 2024 06:00 | 547.04 |
0 |
50 |
0.00 |
| 11 October 2024 12:00 | 547.03 |
0 |
50 |
|
| 11 October 2024 18:00 | 547.02 |
0 |
50 |
|
| 11 October 2024 24:00 | 547.02 |
15 |
50 |
|
| 12 October 2024 06:00 | 547.01 |
0 |
50 |
0.00 |
| 12 October 2024 12:00 | 547.00 |
2 |
50 |
|
| 12 October 2024 18:00 | 546.99 |
2 |
50 |
|
| 12 October 2024 24:00 | 546.99 |
10 |
50 |
|
| 13 October 2024 06:00 | 546.98 |
2 |
50 |
0.00 |
| 13 October 2024 12:00 | 546.96 |
0 |
50 |
|
| 13 October 2024 18:00 | 546.95 |
0 |
50 |
|
| 13 October 2024 24:00 | 546.94 |
0 |
50 |
|
| 14 October 2024 06:00 | 546.93 |
0 |
50 |
0.00 |
| 14 October 2024 12:00 | 546.91 |
0 |
50 |
|
| 14 October 2024 18:00 | 546.90 |
0 |
50 |
|
| 14 October 2024 24:00 | 546.90 |
0 |
50 |
|
| 15 October 2024 06:00 | 546.89 |
0 |
50 |
0.00 |
| 15 October 2024 12:00 | 546.87 |
0 |
50 |
|
| 15 October 2024 18:00 | 546.87 |
0 |
50 |
|
| 15 October 2024 24:00 | 546.85 |
0 |
50 |
|
| 16 October 2024 06:00 | 546.85 |
0 |
50 |
0.13 |
| 16 October 2024 12:00 | 546.84 |
0 |
50 |
|
| 16 October 2024 18:00 | 546.83 |
0 |
50 |
|
| 16 October 2024 24:00 | 546.82 |
0 |
50 |
|
| 17 October 2024 06:00 | 546.82 |
15 |
50 |
0.00 |
| 17 October 2024 12:00 | 546.81 |
0 |
50 |
|
| 17 October 2024 18:00 | 546.80 |
0 |
50 |
|
| 17 October 2024 24:00 | 546.78 |
0 |
50 |
|
| 18 October 2024 06:00 | 546.77 |
0 |
50 |
0.00 |
| 18 October 2024 12:00 | 546.77 |
10 |
50 |
|
| 18 October 2024 18:00 | 546.76 |
2 |
50 |
|
| 18 October 2024 24:00 | 546.75 |
2 |
50 |
|
| 19 October 2024 06:00 | 546.74 |
2 |
50 |
0.00 |
| 19 October 2024 12:00 | 546.73 |
0 |
50 |
|
| 19 October 2024 18:00 | 546.72 |
0 |
50 |
|
| 19 October 2024 24:00 | 546.71 |
0 |
50 |
|
| 20 October 2024 06:00 | 546.70 |
0 |
50 |
0.00 |
| 20 October 2024 12:00 | 546.69 |
2 |
50 |
|
| 20 October 2024 18:00 | 546.68 |
2 |
50 |
|
| 20 October 2024 24:00 | 546.67 |
2 |
50 |
|
| 21 October 2024 06:00 | 546.67 |
10 |
50 |
0.00 |
| 21 October 2024 12:00 | 546.65 |
0 |
50 |
|
| 21 October 2024 18:00 | 546.65 |
0 |
50 |
|
| 21 October 2024 24:00 | 546.64 |
0 |
50 |
|
| 22 October 2024 06:00 | 546.63 |
0 |
50 |
0.00 |
| 22 October 2024 12:00 | 546.61 |
0 |
50 |
|
| 22 October 2024 18:00 | 546.61 |
0 |
50 |
|
| 22 October 2024 24:00 | 546.60 |
0 |
50 |
|
| 23 October 2024 06:00 | 546.59 |
0 |
50 |
0.00 |
| 23 October 2024 12:00 | 546.58 |
0 |
50 |
|
| 23 October 2024 18:00 | 546.56 |
0 |
50 |
|
| 23 October 2024 24:00 | 546.56 |
0 |
50 |
|
| 24 October 2024 06:00 | 546.55 |
0 |
50 |
0.00 |
| 24 October 2024 12:00 | 546.55 |
5 |
50 |
|
| 24 October 2024 18:00 | 546.53 |
1 |
50 |
|
| 24 October 2024 24:00 | 546.53 |
5 |
50 |
|
| 25 October 2024 06:00 | 546.52 |
3 |
50 |
0.00 |
| 25 October 2024 12:00 | 546.51 |
0 |
50 |
|
| 25 October 2024 18:00 | 546.50 |
0 |
50 |
|
| 25 October 2024 24:00 | 546.49 |
0 |
50 |
|
| 26 October 2024 06:00 | 546.48 |
0 |
50 |
0.00 |
| 26 October 2024 12:00 | 546.48 |
0 |
50 |
|
| 26 October 2024 18:00 | 546.46 |
0 |
50 |
|
| 26 October 2024 24:00 | 546.45 |
0 |
50 |
|
| 27 October 2024 06:00 | 546.44 |
0 |
50 |
0.00 |
| 27 October 2024 12:00 | 546.42 |
0 |
50 |
|
| 27 October 2024 18:00 | 546.42 |
0 |
50 |
|
| 27 October 2024 24:00 | 546.41 |
0 |
50 |
|
| 28 October 2024 06:00 | 546.40 |
0 |
50 |
0.00 |
| 28 October 2024 12:00 | 546.39 |
2 |
50 |
|
| 28 October 2024 18:00 | 546.39 |
9 |
50 |
|
| 28 October 2024 24:00 | 546.38 |
2 |
50 |
|
| 29 October 2024 06:00 | 546.37 |
2 |
50 |
0.00 |
| 29 October 2024 12:00 | 546.36 |
2 |
50 |
|
| 29 October 2024 18:00 | 546.35 |
2 |
50 |
|
| 29 October 2024 24:00 | 546.35 |
10 |
50 |
|
| 30 October 2024 06:00 | 546.34 |
2 |
50 |
0.00 |
| 30 October 2024 12:00 | 546.32 |
0 |
50 |
|
| 30 October 2024 18:00 | 546.32 |
0 |
50 |
|
| 30 October 2024 24:00 | 546.31 |
0 |
50 |
|
| 31 October 2024 06:00 | 546.30 |
0 |
50 |
0.00 |
| 31 October 2024 12:00 | 546.26 |
6 |
50 |
|
| 31 October 2024 18:00 | 546.29 |
33 |
50 |
|
| 31 October 2024 24:00 | 546.29 |
21 |
50 |
|
| 1 November 2024 06:00 | 546.28 |
17 |
50 |
0.37 |
| 1 November 2024 12:00 | 546.27 |
0 |
50 |
|
| 1 November 2024 18:00 | 546.26 |
0 |
50 |
|
| 1 November 2024 24:00 | 546.25 |
0 |
50 |
|
| 2 November 2024 06:00 | 546.24 |
0 |
50 |
0.00 |
| 2 November 2024 12:00 | 546.23 |
0 |
50 |
|
| 2 November 2024 18:00 | 546.22 |
0 |
50 |
|
| 2 November 2024 24:00 | 546.21 |
0 |
50 |
|
| 3 November 2024 06:00 | 546.20 |
0 |
50 |
0.00 |
| 3 November 2024 12:00 | 546.19 |
2 |
50 |
|
| 3 November 2024 18:00 | 546.18 |
2 |
50 |
|
| 3 November 2024 24:00 | 546.18 |
9 |
50 |
|
| 4 November 2024 06:00 | 546.17 |
2 |
50 |
0.00 |
| 4 November 2024 12:00 | 546.14 |
0 |
50 |
|
| 4 November 2024 18:00 | 546.14 |
0 |
50 |
|
| 4 November 2024 24:00 | 546.13 |
0 |
50 |
|
| 5 November 2024 06:00 | 546.13 |
0 |
50 |
0.00 |
| 5 November 2024 12:00 | 546.11 |
0 |
50 |
|
| 5 November 2024 18:00 | 546.09 |
0 |
50 |
|
| 5 November 2024 24:00 | 546.10 |
0 |
50 |
|
| 6 November 2024 06:00 | 546.09 |
0 |
50 |
0.18 |
| 6 November 2024 12:00 | 546.15 |
280 |
50 |
|
| 6 November 2024 18:00 | 546.15 |
96 |
50 |
|
| 6 November 2024 24:00 | 546.14 |
65 |
50 |
|
| 7 November 2024 06:00 | 546.15 |
127 |
50 |
1.35 |
| 7 November 2024 12:00 | 546.14 |
4 |
50 |
|
| 7 November 2024 18:00 | 546.15 |
65 |
50 |
|
| 7 November 2024 24:00 | 546.14 |
4 |
50 |
|
| 8 November 2024 06:00 | 546.13 |
4 |
50 |
0.05 |
| 8 November 2024 12:00 | 546.12 |
4 |
50 |
|
| 8 November 2024 18:00 | 546.12 |
34 |
50 |
|
| 8 November 2024 24:00 | 546.11 |
4 |
50 |
|
| 9 November 2024 06:00 | 546.11 |
34 |
50 |
0.24 |
| 9 November 2024 12:00 | 546.11 |
42 |
50 |
|
| 9 November 2024 18:00 | 546.10 |
11 |
50 |
|
| 9 November 2024 24:00 | 546.10 |
42 |
50 |
|
| 10 November 2024 06:00 | 546.10 |
42 |
50 |
0.11 |
| 10 November 2024 12:00 | 546.15 |
234 |
50 |
|
| 10 November 2024 18:00 | 546.16 |
111 |
50 |
|
| 10 November 2024 24:00 | 546.16 |
81 |
50 |
|
| 11 November 2024 06:00 | 546.14 |
19 |
50 |
0.55 |
| 11 November 2024 12:00 | 546.14 |
50 |
50 |
|
| 11 November 2024 18:00 | 546.14 |
50 |
50 |
|
| 11 November 2024 24:00 | 546.14 |
50 |
50 |
|
| 12 November 2024 06:00 | 546.14 |
50 |
50 |
0.00 |
| 12 November 2024 12:00 | 546.15 |
73 |
50 |
|
| 12 November 2024 18:00 | 546.14 |
11 |
50 |
|
| 12 November 2024 24:00 | 546.14 |
42 |
50 |
|
| 13 November 2024 06:00 | 546.13 |
11 |
50 |
0.00 |
| 13 November 2024 12:00 | 546.14 |
111 |
50 |
|
| 13 November 2024 18:00 | 546.17 |
234 |
50 |
|
| 13 November 2024 24:00 | 546.22 |
357 |
50 |
|
| 14 November 2024 06:00 | 546.46 |
1526 |
50 |
1.65 |
| 14 November 2024 12:00 | 546.83 |
2326 |
50 |
|
| 14 November 2024 18:00 | 547.10 |
1710 |
50 |
|
| 14 November 2024 24:00 | 547.26 |
1034 |
50 |
|
| 15 November 2024 06:00 | 547.39 |
850 |
50 |
0.17 |
| 15 November 2024 12:00 | 547.54 |
973 |
67 |
|
| 15 November 2024 18:00 | 547.65 |
761 |
84 |
|
| 15 November 2024 24:00 | 547.72 |
515 |
84 |
|
| 16 November 2024 06:00 | 547.78 |
454 |
84 |
0.00 |
| 16 November 2024 12:00 | 547.83 |
392 |
85 |
|
| 16 November 2024 18:00 | 547.85 |
207 |
85 |
|
| 16 November 2024 24:00 | 547.88 |
269 |
85 |
|
| 17 November 2024 06:00 | 547.90 |
208 |
85 |
0.00 |
| 17 November 2024 12:00 | 547.91 |
146 |
85 |
|
| 17 November 2024 18:00 | 547.93 |
208 |
85 |
|
| 17 November 2024 24:00 | 547.94 |
146 |
85 |
|
| 18 November 2024 06:00 | 547.94 |
85 |
85 |
0.00 |
| 18 November 2024 12:00 | 547.95 |
146 |
85 |
|
| 18 November 2024 18:00 | 547.96 |
146 |
85 |
|
| 18 November 2024 24:00 | 547.96 |
85 |
85 |
|
| 19 November 2024 06:00 | 547.98 |
207 |
85 |
0.25 |
| 19 November 2024 12:00 | 547.90 |
0 |
701 |
|
| 19 November 2024 18:00 | 547.71 |
0 |
1268 |
|
| 19 November 2024 24:00 | 547.51 |
0 |
1266 |
|
| 20 November 2024 06:00 | 547.33 |
0 |
1264 |
0.06 |
| 20 November 2024 12:00 | 547.11 |
2 |
1262 |
|
| 20 November 2024 18:00 | 546.93 |
32 |
1260 |
|
| 20 November 2024 24:00 | 546.73 |
17 |
1259 |
|
| 21 November 2024 06:00 | 546.52 |
9 |
1257 |
0.00 |
| 21 November 2024 12:00 | 546.32 |
23 |
872 |
|
| 21 November 2024 18:00 | 546.28 |
67 |
418 |
|
| 21 November 2024 24:00 | 546.23 |
60 |
418 |
|
| 22 November 2024 06:00 | 546.18 |
60 |
418 |
0.16 |
| 22 November 2024 12:00 | 546.13 |
74 |
418 |
|
| 22 November 2024 18:00 | 546.06 |
12 |
418 |
|
| 22 November 2024 24:00 | 546.00 |
43 |
418 |
|
| 23 November 2024 06:00 | 545.93 |
20 |
417 |
0.00 |
| 23 November 2024 12:00 | 545.87 |
63 |
417 |
|
| 23 November 2024 18:00 | 545.81 |
62 |
417 |
|
| 23 November 2024 24:00 | 545.75 |
62 |
417 |
|
| 24 November 2024 06:00 | 545.69 |
62 |
417 |
0.01 |
| 24 November 2024 12:00 | 545.63 |
62 |
417 |
|
| 24 November 2024 18:00 | 545.57 |
62 |
417 |
|
| 24 November 2024 24:00 | 545.50 |
2 |
416 |
|
| 25 November 2024 06:00 | 545.44 |
61 |
416 |
0.03 |
| 25 November 2024 12:00 | 545.37 |
2 |
416 |
|
| 25 November 2024 18:00 | 545.32 |
120 |
416 |
|
| 25 November 2024 24:00 | 545.25 |
2 |
416 |
|
| 26 November 2024 06:00 | 545.18 |
2 |
416 |
0.20 |
| 26 November 2024 12:00 | 545.16 |
58 |
113 |
|
| 26 November 2024 18:00 | 545.17 |
109 |
50 |
|
| 26 November 2024 24:00 | 545.17 |
50 |
50 |
|
| 27 November 2024 06:00 | 545.18 |
109 |
50 |
0.00 |
| 27 November 2024 12:00 | 545.19 |
109 |
50 |
|
| 27 November 2024 18:00 | 545.22 |
227 |
50 |
|
| 27 November 2024 24:00 | 545.24 |
168 |
50 |
|
| 28 November 2024 06:00 | 545.29 |
345 |
50 |
0.33 |
| 28 November 2024 12:00 | 545.31 |
168 |
50 |
|
| 28 November 2024 18:00 | 545.33 |
168 |
50 |
|
| 28 November 2024 24:00 | 545.36 |
227 |
50 |
|
| 29 November 2024 06:00 | 545.39 |
227 |
50 |
0.00 |
| 29 November 2024 12:00 | 545.42 |
230 |
76 |
|
| 29 November 2024 18:00 | 545.43 |
158 |
99 |
|
| 29 November 2024 24:00 | 545.45 |
218 |
99 |
|
| 30 November 2024 06:00 | 545.48 |
276 |
99 |
0.00 |
| 30 November 2024 12:00 | 545.48 |
99 |
99 |
|
| 30 November 2024 18:00 | 545.50 |
218 |
99 |
|
| 30 November 2024 24:00 | 545.52 |
218 |
99 |
|
| 1 December 2024 06:00 | 545.53 |
158 |
99 |
0.00 |
| 1 December 2024 12:00 | 545.53 |
99 |
74 |
|
| 1 December 2024 18:00 | 545.54 |
108 |
50 |
|
| 1 December 2024 24:00 | 545.54 |
50 |
50 |
|
| 2 December 2024 06:00 | 545.54 |
50 |
50 |
0.00 |
| 2 December 2024 12:00 | 545.54 |
50 |
74 |
|
| 2 December 2024 18:00 | 545.53 |
40 |
99 |
|
| 2 December 2024 24:00 | 545.53 |
99 |
99 |
|
| 3 December 2024 06:00 | 545.53 |
99 |
99 |
0.00 |
| 3 December 2024 12:00 | 545.53 |
117 |
163 |
|
| 3 December 2024 18:00 | 545.50 |
31 |
208 |
|
| 3 December 2024 24:00 | 545.48 |
90 |
208 |
|
| 4 December 2024 06:00 | 545.46 |
90 |
208 |
0.00 |
| 4 December 2024 12:00 | 545.42 |
10 |
208 |
|
| 4 December 2024 18:00 | 545.39 |
18 |
208 |
|
| 4 December 2024 24:00 | 545.34 |
3 |
208 |
|
| 5 December 2024 06:00 | 545.33 |
32 |
208 |
0.00 |
| 5 December 2024 12:00 | 545.30 |
23 |
133 |
|
| 5 December 2024 18:00 | 545.30 |
78 |
99 |
|
| 5 December 2024 24:00 | 545.30 |
78 |
99 |
|
| 6 December 2024 06:00 | 545.29 |
48 |
99 |
0.00 |
| 6 December 2024 12:00 | 545.27 |
11 |
99 |
|
| 6 December 2024 18:00 | 545.27 |
70 |
99 |
|
| 6 December 2024 24:00 | 545.26 |
40 |
99 |
|
| 7 December 2024 06:00 | 545.25 |
40 |
99 |
0.00 |
| 7 December 2024 12:00 | 545.22 |
10 |
99 |
|
| 7 December 2024 18:00 | 545.22 |
55 |
99 |
|
| 7 December 2024 24:00 | 545.21 |
40 |
99 |
|
| 8 December 2024 06:00 | 545.21 |
55 |
99 |
0.00 |
| 8 December 2024 12:00 | 545.19 |
55 |
99 |
|
| 8 December 2024 18:00 | 545.18 |
84 |
99 |
|
| 8 December 2024 24:00 | 545.19 |
143 |
99 |
|
| 9 December 2024 06:00 | 545.23 |
232 |
99 |
0.60 |
| 9 December 2024 12:00 | 545.26 |
277 |
99 |
|
| 9 December 2024 18:00 | 545.32 |
454 |
99 |
|
| 9 December 2024 24:00 | 545.36 |
336 |
99 |
|
| 10 December 2024 06:00 | 545.42 |
454 |
99 |
0.06 |
| 10 December 2024 12:00 | 545.44 |
278 |
184 |
|
| 10 December 2024 18:00 | 545.43 |
149 |
208 |
|
| 10 December 2024 24:00 | 545.43 |
208 |
208 |
|
| 11 December 2024 06:00 | 545.44 |
267 |
208 |
0.03 |
| 11 December 2024 12:00 | 545.44 |
208 |
208 |
|
| 11 December 2024 18:00 | 545.43 |
149 |
208 |
|
| 11 December 2024 24:00 | 545.41 |
90 |
208 |
|
| 12 December 2024 06:00 | 545.41 |
208 |
208 |
0.00 |
| 12 December 2024 12:00 | 545.37 |
93 |
373 |
|
| 12 December 2024 18:00 | 545.32 |
120 |
416 |
|
| 12 December 2024 24:00 | 545.26 |
61 |
416 |
|
| 13 December 2024 06:00 | 545.20 |
61 |
416 |
0.00 |
| 13 December 2024 12:00 | 545.16 |
34 |
185 |
|
| 13 December 2024 18:00 | 545.17 |
158 |
99 |
|
| 13 December 2024 24:00 | 545.17 |
99 |
99 |
|
| 14 December 2024 06:00 | 545.18 |
158 |
99 |
0.00 |
| 14 December 2024 12:00 | 545.17 |
40 |
99 |
|
| 14 December 2024 18:00 | 545.18 |
158 |
99 |
|
| 14 December 2024 24:00 | 545.20 |
217 |
99 |
|
| 15 December 2024 06:00 | 545.28 |
572 |
99 |
0.62 |
| 15 December 2024 12:00 | 545.58 |
1873 |
99 |
|
| 15 December 2024 18:00 | 545.85 |
1696 |
99 |
|
| 15 December 2024 24:00 | 546.05 |
1294 |
99 |
|
| 16 December 2024 06:00 | 546.21 |
1084 |
100 |
0.90 |
| 16 December 2024 12:00 | 546.29 |
645 |
285 |
|
| 16 December 2024 18:00 | 546.69 |
2879 |
419 |
|
| 16 December 2024 24:00 | 547.41 |
4848 |
420 |
|
| 17 December 2024 06:00 | 547.77 |
2636 |
422 |
0.79 |
| 17 December 2024 12:00 | 547.94 |
1468 |
423 |
|
| 17 December 2024 18:00 | 548.06 |
1176 |
423 |
|
| 17 December 2024 24:00 | 548.17 |
1127 |
424 |
|
| 18 December 2024 06:00 | 548.25 |
935 |
424 |
0.45 |
| 18 December 2024 12:00 | 549.45 |
8096 |
426 |
|
| 18 December 2024 18:00 | 550.64 |
8191 |
430 |
|
| 18 December 2024 24:00 | 551.21 |
4214 |
433 |
|
| 19 December 2024 06:00 | 551.63 |
3220 |
434 |
0.63 |
| 19 December 2024 12:00 | 551.96 |
2624 |
435 |
|
| 19 December 2024 18:00 | 552.01 |
2123 |
2008 |
|
| 19 December 2024 24:00 | 551.84 |
1502 |
2631 |
|
| 20 December 2024 06:00 | 551.62 |
1170 |
2628 |
0.00 |
| 20 December 2024 12:00 | 551.34 |
768 |
2624 |
|
| 20 December 2024 18:00 | 551.10 |
918 |
2344 |
|
| 20 December 2024 24:00 | 550.88 |
716 |
2174 |
|
| 21 December 2024 06:00 | 550.67 |
779 |
2171 |
0.00 |
| 21 December 2024 12:00 | 550.43 |
577 |
2168 |
|
| 21 December 2024 18:00 | 550.19 |
574 |
2164 |
|
| 21 December 2024 24:00 | 549.94 |
518 |
2161 |
|
| 22 December 2024 06:00 | 549.68 |
497 |
2157 |
0.00 |
| 22 December 2024 12:00 | 549.42 |
492 |
2152 |
|
| 22 December 2024 18:00 | 549.15 |
425 |
2148 |
|
| 22 December 2024 24:00 | 548.88 |
420 |
2144 |
|
| 23 December 2024 06:00 | 548.61 |
415 |
2139 |
0.00 |
| 23 December 2024 12:00 | 548.38 |
187 |
1542 |
|
| 23 December 2024 18:00 | 548.22 |
251 |
1273 |
|
| 23 December 2024 24:00 | 548.05 |
186 |
1271 |
|
| 24 December 2024 06:00 | 547.90 |
336 |
1270 |
0.04 |
| 24 December 2024 12:00 | 547.72 |
162 |
1268 |
|
| 24 December 2024 18:00 | 547.56 |
283 |
1266 |
|
| 24 December 2024 24:00 | 547.39 |
220 |
1265 |
|
| 25 December 2024 06:00 | 547.21 |
157 |
1263 |
0.01 |
| 25 December 2024 12:00 | 547.04 |
216 |
1261 |
|
| 25 December 2024 18:00 | 546.86 |
153 |
1260 |
|
| 25 December 2024 24:00 | 546.69 |
213 |
1258 |
|
| 26 December 2024 06:00 | 546.50 |
89 |
1257 |
0.08 |
| 26 December 2024 12:00 | 546.33 |
211 |
1256 |
|
| 26 December 2024 18:00 | 546.14 |
86 |
1254 |
|
| 26 December 2024 24:00 | 545.96 |
156 |
1253 |
|
| 27 December 2024 06:00 | 545.77 |
129 |
1251 |
0.01 |
| 27 December 2024 12:00 | 545.67 |
451 |
842 |
|
| 27 December 2024 18:00 | 545.69 |
218 |
99 |
|
| 27 December 2024 24:00 | 545.75 |
454 |
99 |
|
| 28 December 2024 06:00 | 545.81 |
454 |
99 |
0.36 |
| 28 December 2024 12:00 | 545.88 |
513 |
99 |
|
| 28 December 2024 18:00 | 545.92 |
336 |
99 |
|
| 28 December 2024 24:00 | 546.03 |
757 |
99 |
|
| 29 December 2024 06:00 | 546.83 |
5020 |
100 |
0.60 |
| 29 December 2024 12:00 | 547.42 |
3729 |
100 |
|
| 29 December 2024 18:00 | 547.77 |
2253 |
101 |
|
| 29 December 2024 24:00 | 547.95 |
1208 |
101 |
|
| 30 December 2024 06:00 | 548.08 |
920 |
101 |
1.26 |
| 30 December 2024 12:00 | 548.19 |
804 |
101 |
|
| 30 December 2024 18:00 | 548.13 |
671 |
1137 |
|
| 30 December 2024 24:00 | 548.01 |
504 |
1271 |
|
| 31 December 2024 06:00 | 547.90 |
591 |
1270 |
0.14 |